
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 154.615 | 154.615 | 154.615 | 153.895 | 0.47% |
Jun 26, 2025 | 153.895 | 153.895 | 153.895 | 153.708 | 0.12% |
Jun 25, 2025 | 153.708 | 153.708 | 153.708 | 153.708 | 0.62% |
Jun 24, 2025 | 152.764 | 152.764 | 152.764 | 151.683 | 0.71% |
Jun 23, 2025 | 151.683 | 151.683 | 152.431 | 151.683 | -0.49% |
Jun 20, 2025 | 152.431 | 152.431 | 152.431 | 152.340 | 0.06% |
Jun 19, 2025 | 152.340 | 152.340 | 152.744 | 152.340 | -0.26% |
Jun 18, 2025 | 152.744 | 152.744 | 152.744 | 152.744 | -0.41% |
Jun 17, 2025 | 153.371 | 153.371 | 153.371 | 153.021 | 0.23% |
Jun 16, 2025 | 153.021 | 153.021 | 153.820 | 153.021 | -0.52% |
Jun 13, 2025 | 153.820 | 153.820 | 153.830 | 153.820 | -0.01% |
Jun 12, 2025 | 153.830 | 153.830 | 153.830 | 153.819 | 0.01% |
Jun 11, 2025 | 153.819 | 153.819 | 153.819 | 153.438 | 0.25% |
Jun 10, 2025 | 153.438 | 153.438 | 153.438 | 153.320 | 0.08% |
Jun 09, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | 0.16% |
Jun 06, 2025 | 153.073 | 153.073 | 153.402 | 153.073 | -0.21% |
Jun 05, 2025 | 153.402 | 153.402 | 153.402 | 152.636 | 0.50% |
Jun 04, 2025 | 152.636 | 152.636 | 152.636 | 152.318 | 0.21% |
Jun 03, 2025 | 152.318 | 152.318 | 152.318 | 152.318 | 0.22% |
May 30, 2025 | 151.987 | 151.987 | 151.987 | 151.692 | 0.19% |
May 29, 2025 | 151.692 | 151.692 | 152.112 | 151.692 | -0.28% |
Highest: 154.615 | Lowest: 151.683 | Difference: 2.932 | Average: 153.043 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review