
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 148.237 | 148.237 | 148.237 | 147.798 | 0.30% |
Mar 31, 2025 | 147.798 | 147.798 | 147.798 | 147.798 | -0.99% |
Mar 28, 2025 | 149.277 | 149.277 | 149.433 | 149.277 | -0.10% |
Mar 27, 2025 | 149.433 | 149.433 | 150.322 | 149.433 | -0.59% |
Mar 26, 2025 | 150.322 | 150.322 | 150.322 | 150.322 | 0.06% |
Mar 25, 2025 | 150.239 | 150.239 | 150.239 | 149.214 | 0.69% |
Mar 24, 2025 | 149.214 | 149.214 | 149.214 | 149.156 | 0.04% |
Mar 21, 2025 | 149.156 | 149.156 | 149.569 | 149.156 | -0.28% |
Mar 20, 2025 | 149.569 | 149.569 | 149.569 | 148.727 | 0.57% |
Mar 19, 2025 | 148.727 | 148.727 | 149.622 | 148.727 | -0.60% |
Mar 18, 2025 | 149.622 | 149.622 | 149.622 | 149.622 | 1.30% |
Mar 14, 2025 | 147.696 | 147.696 | 147.696 | 147.696 | -0.62% |
Mar 13, 2025 | 148.619 | 148.619 | 148.619 | 148.619 | -0.07% |
Mar 12, 2025 | 148.723 | 148.723 | 148.723 | 148.723 | -0.47% |
Mar 11, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -1.13% |
Mar 10, 2025 | 151.144 | 151.144 | 151.144 | 151.144 | -0.03% |
Mar 07, 2025 | 151.186 | 151.186 | 151.186 | 151.186 | -0.84% |
Mar 06, 2025 | 152.466 | 152.466 | 152.466 | 152.466 | 0.21% |
Mar 05, 2025 | 152.140 | 152.140 | 152.140 | 152.140 | -0.57% |
Mar 04, 2025 | 153.008 | 153.008 | 153.008 | 153.008 | -0.71% |
Mar 03, 2025 | 154.099 | 154.099 | 154.099 | 154.099 | 1.02% |
Highest: 154.099 | Lowest: 147.696 | Difference: 6.403 | Average: 150.005 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review