
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 146.326 | 146.326 | 146.326 | 146.326 | 1.04% |
Apr 24, 2025 | 144.817 | 144.817 | 145.464 | 144.817 | -0.44% |
Apr 23, 2025 | 145.464 | 145.464 | 145.464 | 142.622 | 1.99% |
Apr 22, 2025 | 142.622 | 142.622 | 142.622 | 142.622 | -0.77% |
Apr 17, 2025 | 143.729 | 143.729 | 144.822 | 143.729 | -0.75% |
Apr 16, 2025 | 144.822 | 144.822 | 144.832 | 144.822 | -0.01% |
Apr 15, 2025 | 144.832 | 144.832 | 144.832 | 144.209 | 0.43% |
Apr 14, 2025 | 144.209 | 144.209 | 144.209 | 143.054 | 0.81% |
Apr 11, 2025 | 143.054 | 143.054 | 144.657 | 143.054 | -1.11% |
Apr 10, 2025 | 144.657 | 144.657 | 144.657 | 144.657 | 4.16% |
Apr 09, 2025 | 138.883 | 138.883 | 138.883 | 138.883 | -0.50% |
Apr 08, 2025 | 139.583 | 139.583 | 139.583 | 139.583 | 0.52% |
Apr 07, 2025 | 138.861 | 138.861 | 142.762 | 138.861 | -2.73% |
Apr 04, 2025 | 142.762 | 142.762 | 146.298 | 142.762 | -2.42% |
Apr 03, 2025 | 146.298 | 146.298 | 148.374 | 146.298 | -1.40% |
Apr 02, 2025 | 148.374 | 148.374 | 148.374 | 148.237 | 0.09% |
Apr 01, 2025 | 148.237 | 148.237 | 148.237 | 147.798 | 0.30% |
Mar 31, 2025 | 147.798 | 147.798 | 147.798 | 147.798 | -0.99% |
Mar 28, 2025 | 149.277 | 149.277 | 149.433 | 149.277 | -0.10% |
Mar 27, 2025 | 149.433 | 149.433 | 150.322 | 149.433 | -0.59% |
Mar 26, 2025 | 150.322 | 150.322 | 150.322 | 150.322 | 0.06% |
Highest: 150.322 | Lowest: 138.861 | Difference: 11.461 | Average: 144.970 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review