Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Sarasin Ie Multi Asset - Dynamic (usd) Class F Accumulating Shares (0P0000XASV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.237 +0.439    +0.30%
01/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B7G98G18 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 381.42M
Sarasin IE GlobalSar - Dynamic (USD) Class F Accum 148.237 +0.439 +0.30%

0P0000XASV Historical Data

 
Get free historical data for 0P0000XASV fund. You'll find the end of day price of the Sarasin Ie Multi Asset - Dynamic (usd) Class F Accumulating Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 148.237 148.237 148.237 147.798 0.30%
Mar 31, 2025 147.798 147.798 147.798 147.798 -0.99%
Mar 28, 2025 149.277 149.277 149.433 149.277 -0.10%
Mar 27, 2025 149.433 149.433 150.322 149.433 -0.59%
Mar 26, 2025 150.322 150.322 150.322 150.322 0.06%
Mar 25, 2025 150.239 150.239 150.239 149.214 0.69%
Mar 24, 2025 149.214 149.214 149.214 149.156 0.04%
Mar 21, 2025 149.156 149.156 149.569 149.156 -0.28%
Mar 20, 2025 149.569 149.569 149.569 148.727 0.57%
Mar 19, 2025 148.727 148.727 149.622 148.727 -0.60%
Mar 18, 2025 149.622 149.622 149.622 149.622 1.30%
Mar 14, 2025 147.696 147.696 147.696 147.696 -0.62%
Mar 13, 2025 148.619 148.619 148.619 148.619 -0.07%
Mar 12, 2025 148.723 148.723 148.723 148.723 -0.47%
Mar 11, 2025 149.430 149.430 149.430 149.430 -1.13%
Mar 10, 2025 151.144 151.144 151.144 151.144 -0.03%
Mar 07, 2025 151.186 151.186 151.186 151.186 -0.84%
Mar 06, 2025 152.466 152.466 152.466 152.466 0.21%
Mar 05, 2025 152.140 152.140 152.140 152.140 -0.57%
Mar 04, 2025 153.008 153.008 153.008 153.008 -0.71%
Mar 03, 2025 154.099 154.099 154.099 154.099 1.02%
Highest: 154.099 Lowest: 147.696 Difference: 6.403 Average: 150.005 Change %: -2.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XASV Comments

Write your thoughts about Sarasin Ie Multi Asset - Dynamic (usd) Class F Accumulating Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email