![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 155.088 | 155.088 | 155.088 | 155.088 | 0.44% |
Feb 05, 2025 | 154.414 | 154.414 | 154.414 | 154.414 | 0.59% |
Feb 04, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | -0.82% |
Jan 31, 2025 | 154.775 | 154.775 | 154.775 | 154.775 | 0.33% |
Jan 30, 2025 | 154.259 | 154.259 | 154.259 | 154.259 | -0.23% |
Jan 29, 2025 | 154.613 | 154.613 | 154.613 | 154.613 | 0.68% |
Jan 28, 2025 | 153.566 | 153.566 | 153.566 | 153.566 | 1.08% |
Jan 27, 2025 | 151.924 | 151.924 | 151.924 | 151.924 | -1.52% |
Jan 24, 2025 | 154.273 | 154.273 | 154.273 | 154.273 | 0.38% |
Jan 23, 2025 | 153.695 | 153.695 | 153.695 | 153.695 | 0.26% |
Jan 22, 2025 | 153.292 | 153.292 | 153.292 | 153.292 | 1.03% |
Jan 21, 2025 | 151.734 | 151.734 | 151.734 | 151.734 | 0.13% |
Jan 20, 2025 | 151.544 | 151.544 | 151.544 | 151.544 | 0.37% |
Jan 17, 2025 | 150.989 | 150.989 | 150.989 | 150.989 | 0.13% |
Jan 16, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 1.52% |
Jan 15, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.08% |
Jan 14, 2025 | 148.651 | 148.651 | 148.651 | 148.651 | 0.11% |
Jan 13, 2025 | 148.485 | 148.485 | 148.485 | 148.485 | -1.08% |
Jan 10, 2025 | 150.111 | 150.111 | 150.111 | 150.111 | 0.04% |
Jan 09, 2025 | 150.049 | 150.049 | 150.049 | 150.049 | 0.13% |
Jan 08, 2025 | 149.854 | 149.854 | 149.854 | 149.854 | -1.04% |
Jan 07, 2025 | 151.432 | 151.432 | 151.432 | 151.432 | 0.35% |
Highest: 155.088 | Lowest: 148.485 | Difference: 6.603 | Average: 152.072 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review