
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 162.209 | 162.209 | 162.209 | 161.906 | 0.19% |
Aug 08, 2025 | 161.906 | 161.906 | 162.770 | 161.906 | -0.53% |
Aug 07, 2025 | 162.770 | 162.770 | 162.770 | 162.075 | 0.43% |
Aug 06, 2025 | 162.075 | 162.075 | 162.546 | 162.075 | -0.29% |
Aug 05, 2025 | 162.546 | 162.546 | 162.546 | 162.546 | 0.47% |
Aug 01, 2025 | 161.778 | 161.778 | 161.778 | 161.778 | -0.31% |
Jul 31, 2025 | 162.274 | 162.274 | 163.099 | 162.274 | -0.51% |
Jul 30, 2025 | 163.099 | 163.099 | 163.364 | 163.099 | -0.16% |
Jul 29, 2025 | 163.364 | 163.364 | 163.782 | 163.364 | -0.26% |
Jul 28, 2025 | 163.782 | 163.782 | 163.782 | 163.621 | 0.10% |
Jul 25, 2025 | 163.621 | 163.621 | 163.748 | 163.621 | -0.08% |
Jul 24, 2025 | 163.748 | 163.748 | 163.748 | 163.362 | 0.24% |
Jul 23, 2025 | 163.362 | 163.362 | 163.362 | 162.696 | 0.41% |
Jul 22, 2025 | 162.696 | 162.696 | 162.696 | 162.391 | 0.19% |
Jul 21, 2025 | 162.391 | 162.391 | 162.395 | 162.391 | -0.00% |
Jul 18, 2025 | 162.395 | 162.395 | 162.395 | 162.395 | 0.38% |
Jul 17, 2025 | 161.785 | 161.785 | 161.785 | 161.785 | 0.07% |
Jul 16, 2025 | 161.674 | 161.674 | 162.667 | 161.674 | -0.61% |
Jul 15, 2025 | 162.667 | 162.667 | 162.667 | 162.255 | 0.25% |
Jul 14, 2025 | 162.255 | 162.255 | 162.255 | 162.255 | -0.36% |
Highest: 163.782 | Lowest: 161.674 | Difference: 2.108 | Average: 162.620 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review