
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 163.677 | 163.677 | 164.030 | 163.677 | -0.22% |
Aug 29, 2025 | 164.030 | 164.030 | 164.030 | 163.732 | 0.18% |
Aug 28, 2025 | 163.732 | 163.732 | 163.732 | 163.732 | 0.26% |
Aug 27, 2025 | 163.309 | 163.309 | 163.309 | 163.309 | -0.07% |
Aug 26, 2025 | 163.425 | 163.425 | 163.425 | 163.425 | -0.49% |
Aug 25, 2025 | 164.230 | 164.230 | 164.230 | 162.454 | 1.09% |
Aug 22, 2025 | 162.454 | 162.454 | 162.454 | 162.454 | -0.33% |
Aug 21, 2025 | 162.999 | 162.999 | 163.340 | 162.999 | -0.21% |
Aug 20, 2025 | 163.340 | 163.340 | 163.557 | 163.340 | -0.13% |
Aug 19, 2025 | 163.557 | 163.557 | 163.557 | 163.528 | 0.02% |
Aug 18, 2025 | 163.528 | 163.528 | 163.528 | 163.509 | 0.01% |
Aug 15, 2025 | 163.509 | 163.509 | 163.590 | 163.509 | -0.05% |
Aug 14, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.23% |
Aug 13, 2025 | 163.217 | 163.217 | 163.217 | 161.850 | 0.84% |
Aug 12, 2025 | 161.850 | 161.850 | 162.209 | 161.850 | -0.22% |
Aug 11, 2025 | 162.209 | 162.209 | 162.209 | 161.906 | 0.19% |
Aug 08, 2025 | 161.906 | 161.906 | 162.770 | 161.906 | -0.53% |
Aug 07, 2025 | 162.770 | 162.770 | 162.770 | 162.075 | 0.43% |
Aug 06, 2025 | 162.075 | 162.075 | 162.546 | 162.075 | -0.29% |
Aug 05, 2025 | 162.546 | 162.546 | 162.546 | 162.546 | 0.47% |
Highest: 164.230 | Lowest: 161.850 | Difference: 2.380 | Average: 163.098 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review