
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 159.913 | 159.913 | 160.255 | 159.913 | -0.21% |
Jun 05, 2025 | 160.255 | 160.255 | 160.255 | 159.454 | 0.50% |
Jun 04, 2025 | 159.454 | 159.454 | 159.454 | 159.120 | 0.21% |
Jun 03, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.22% |
May 30, 2025 | 158.770 | 158.770 | 158.770 | 158.461 | 0.20% |
May 29, 2025 | 158.461 | 158.461 | 158.899 | 158.461 | -0.28% |
May 28, 2025 | 158.899 | 158.899 | 158.899 | 158.899 | 0.75% |
May 27, 2025 | 157.716 | 157.716 | 157.716 | 157.716 | -0.06% |
May 26, 2025 | 157.817 | 157.817 | 157.817 | 157.817 | -0.20% |
May 23, 2025 | 158.136 | 158.136 | 158.136 | 157.804 | 0.21% |
May 22, 2025 | 157.804 | 157.804 | 159.072 | 157.804 | -0.80% |
May 21, 2025 | 159.072 | 159.072 | 159.085 | 159.072 | -0.01% |
May 20, 2025 | 159.085 | 159.085 | 159.085 | 158.769 | 0.20% |
May 19, 2025 | 158.769 | 158.769 | 158.769 | 158.316 | 0.29% |
May 16, 2025 | 158.316 | 158.316 | 158.316 | 157.623 | 0.44% |
May 15, 2025 | 157.623 | 157.623 | 158.012 | 157.623 | -0.25% |
May 14, 2025 | 158.012 | 158.012 | 158.012 | 157.569 | 0.28% |
May 13, 2025 | 157.569 | 157.569 | 157.569 | 157.546 | 0.01% |
May 12, 2025 | 157.546 | 157.546 | 157.546 | 155.750 | 1.15% |
May 09, 2025 | 155.750 | 155.750 | 155.750 | 155.691 | 0.04% |
May 08, 2025 | 155.691 | 155.691 | 155.691 | 155.157 | 0.34% |
Highest: 160.255 | Lowest: 155.157 | Difference: 5.098 | Average: 158.275 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review