
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 161.547 | 161.547 | 161.547 | 160.794 | 0.47% |
Jun 26, 2025 | 160.794 | 160.794 | 160.794 | 160.597 | 0.12% |
Jun 25, 2025 | 160.597 | 160.597 | 160.597 | 159.609 | 0.62% |
Jun 24, 2025 | 159.609 | 159.609 | 159.609 | 158.479 | 0.71% |
Jun 23, 2025 | 158.479 | 158.479 | 159.257 | 158.479 | -0.49% |
Jun 20, 2025 | 159.257 | 159.257 | 159.257 | 159.161 | 0.06% |
Jun 19, 2025 | 159.161 | 159.161 | 159.581 | 159.161 | -0.26% |
Jun 18, 2025 | 159.581 | 159.581 | 159.581 | 159.581 | -0.41% |
Jun 17, 2025 | 160.236 | 160.236 | 160.236 | 159.869 | 0.23% |
Jun 16, 2025 | 159.869 | 159.869 | 160.700 | 159.869 | -0.52% |
Jun 13, 2025 | 160.700 | 160.700 | 160.710 | 160.700 | -0.01% |
Jun 12, 2025 | 160.710 | 160.710 | 160.710 | 160.697 | 0.01% |
Jun 11, 2025 | 160.697 | 160.697 | 160.697 | 160.298 | 0.25% |
Jun 10, 2025 | 160.298 | 160.298 | 160.298 | 160.174 | 0.08% |
Jun 09, 2025 | 160.174 | 160.174 | 160.174 | 160.174 | 0.16% |
Jun 06, 2025 | 159.913 | 159.913 | 160.255 | 159.913 | -0.21% |
Jun 05, 2025 | 160.255 | 160.255 | 160.255 | 159.454 | 0.50% |
Jun 04, 2025 | 159.454 | 159.454 | 159.454 | 159.120 | 0.21% |
Jun 03, 2025 | 159.120 | 159.120 | 159.120 | 159.120 | 0.22% |
May 30, 2025 | 158.770 | 158.770 | 158.770 | 158.461 | 0.20% |
May 29, 2025 | 158.461 | 158.461 | 158.899 | 158.461 | -0.28% |
Highest: 161.547 | Lowest: 158.461 | Difference: 3.086 | Average: 159.890 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review