
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 1.04% |
Apr 24, 2025 | 151.243 | 151.243 | 151.918 | 151.243 | -0.44% |
Apr 23, 2025 | 151.918 | 151.918 | 151.918 | 148.948 | 1.99% |
Apr 22, 2025 | 148.948 | 148.948 | 148.948 | 148.948 | -0.77% |
Apr 17, 2025 | 150.100 | 150.100 | 151.240 | 150.100 | -0.75% |
Apr 16, 2025 | 151.240 | 151.240 | 151.249 | 151.240 | -0.01% |
Apr 15, 2025 | 151.249 | 151.249 | 151.249 | 150.598 | 0.43% |
Apr 14, 2025 | 150.598 | 150.598 | 150.598 | 149.388 | 0.81% |
Apr 11, 2025 | 149.388 | 149.388 | 151.061 | 149.388 | -1.11% |
Apr 10, 2025 | 151.061 | 151.061 | 151.061 | 151.061 | 4.16% |
Apr 09, 2025 | 145.031 | 145.031 | 145.031 | 145.031 | -0.50% |
Apr 08, 2025 | 145.761 | 145.761 | 145.761 | 145.761 | 0.52% |
Apr 07, 2025 | 145.006 | 145.006 | 149.077 | 145.006 | -2.73% |
Apr 04, 2025 | 149.077 | 149.077 | 152.767 | 149.077 | -2.42% |
Apr 03, 2025 | 152.767 | 152.767 | 154.935 | 152.767 | -1.40% |
Apr 02, 2025 | 154.935 | 154.935 | 154.935 | 154.935 | 0.09% |
Apr 01, 2025 | 154.791 | 154.791 | 154.791 | 154.331 | 0.30% |
Mar 31, 2025 | 154.331 | 154.331 | 155.872 | 154.331 | -0.99% |
Mar 28, 2025 | 155.872 | 155.872 | 156.034 | 155.872 | -0.10% |
Mar 27, 2025 | 156.034 | 156.034 | 156.962 | 156.034 | -0.59% |
Mar 26, 2025 | 156.962 | 156.962 | 156.962 | 156.962 | 0.06% |
Highest: 156.962 | Lowest: 145.006 | Difference: 11.956 | Average: 151.387 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review