
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 74.134 | 74.134 | 75.969 | 74.134 | -2.42% |
Apr 03, 2025 | 75.969 | 75.969 | 77.047 | 75.969 | -1.40% |
Apr 02, 2025 | 77.047 | 77.047 | 77.047 | 77.047 | 0.09% |
Apr 01, 2025 | 76.975 | 76.975 | 76.975 | 76.747 | 0.30% |
Mar 31, 2025 | 76.747 | 76.747 | 76.747 | 76.747 | -0.99% |
Mar 28, 2025 | 77.513 | 77.513 | 77.593 | 77.513 | -0.10% |
Mar 27, 2025 | 77.593 | 77.593 | 78.055 | 77.593 | -0.59% |
Mar 26, 2025 | 78.055 | 78.055 | 78.055 | 78.055 | 0.06% |
Mar 25, 2025 | 78.011 | 78.011 | 78.011 | 77.478 | 0.69% |
Mar 24, 2025 | 77.478 | 77.478 | 77.478 | 77.446 | 0.04% |
Mar 21, 2025 | 77.446 | 77.446 | 77.660 | 77.446 | -0.28% |
Mar 20, 2025 | 77.660 | 77.660 | 77.660 | 77.223 | 0.57% |
Mar 19, 2025 | 77.223 | 77.223 | 77.687 | 77.223 | -0.60% |
Mar 18, 2025 | 77.687 | 77.687 | 77.687 | 77.687 | 1.31% |
Mar 14, 2025 | 76.685 | 76.685 | 76.685 | 76.685 | -0.62% |
Mar 13, 2025 | 77.164 | 77.164 | 77.164 | 77.164 | -0.07% |
Mar 12, 2025 | 77.217 | 77.217 | 77.217 | 77.217 | -0.47% |
Mar 11, 2025 | 77.583 | 77.583 | 77.583 | 77.583 | -1.13% |
Mar 10, 2025 | 78.473 | 78.473 | 78.473 | 78.473 | -0.03% |
Mar 07, 2025 | 78.493 | 78.493 | 78.493 | 78.493 | -0.84% |
Highest: 78.493 | Lowest: 74.134 | Difference: 4.359 | Average: 77.258 | Change %: -6.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review