
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 80.457 | 80.457 | 80.457 | 80.457 | -0.22% |
Sep 01, 2025 | 80.632 | 80.632 | 80.806 | 80.632 | -0.22% |
Aug 29, 2025 | 80.806 | 80.806 | 80.806 | 80.659 | 0.18% |
Aug 28, 2025 | 80.659 | 80.659 | 80.659 | 80.659 | 0.26% |
Aug 27, 2025 | 80.451 | 80.451 | 80.451 | 80.451 | -0.07% |
Aug 26, 2025 | 80.508 | 80.508 | 80.508 | 80.508 | -0.49% |
Aug 25, 2025 | 80.905 | 80.905 | 80.905 | 80.030 | 1.09% |
Aug 22, 2025 | 80.030 | 80.030 | 80.030 | 80.030 | -0.33% |
Aug 21, 2025 | 80.298 | 80.298 | 80.466 | 80.298 | -0.21% |
Aug 20, 2025 | 80.466 | 80.466 | 80.573 | 80.466 | -0.13% |
Aug 19, 2025 | 80.573 | 80.573 | 80.573 | 80.559 | 0.02% |
Aug 18, 2025 | 80.559 | 80.559 | 80.559 | 80.549 | 0.01% |
Aug 15, 2025 | 80.549 | 80.549 | 80.589 | 80.549 | -0.05% |
Aug 14, 2025 | 80.589 | 80.589 | 80.589 | 80.589 | 0.23% |
Aug 13, 2025 | 80.405 | 80.405 | 80.405 | 79.732 | 0.84% |
Aug 12, 2025 | 79.732 | 79.732 | 79.909 | 79.732 | -0.22% |
Aug 11, 2025 | 79.909 | 79.909 | 79.909 | 79.759 | 0.19% |
Aug 08, 2025 | 79.759 | 79.759 | 80.185 | 79.759 | -0.53% |
Aug 07, 2025 | 80.185 | 80.185 | 80.185 | 79.843 | 0.43% |
Aug 06, 2025 | 79.843 | 79.843 | 80.075 | 79.843 | -0.29% |
Aug 05, 2025 | 80.075 | 80.075 | 80.075 | 80.075 | 0.47% |
Highest: 80.905 | Lowest: 79.732 | Difference: 1.173 | Average: 80.352 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review