
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 80.335 | 80.335 | 80.335 | 79.960 | 0.47% |
Jun 26, 2025 | 79.960 | 79.960 | 79.960 | 79.862 | 0.12% |
Jun 25, 2025 | 79.862 | 79.862 | 79.862 | 79.862 | 0.62% |
Jun 24, 2025 | 79.371 | 79.371 | 79.371 | 78.809 | 0.71% |
Jun 23, 2025 | 78.809 | 78.809 | 79.196 | 78.809 | -0.49% |
Jun 20, 2025 | 79.196 | 79.196 | 79.196 | 79.149 | 0.06% |
Jun 19, 2025 | 79.149 | 79.149 | 79.358 | 79.149 | -0.26% |
Jun 18, 2025 | 79.358 | 79.358 | 79.358 | 79.358 | -0.41% |
Jun 17, 2025 | 79.683 | 79.683 | 79.683 | 79.501 | 0.23% |
Jun 16, 2025 | 79.501 | 79.501 | 79.914 | 79.501 | -0.52% |
Jun 13, 2025 | 79.914 | 79.914 | 79.919 | 79.914 | -0.01% |
Jun 12, 2025 | 79.919 | 79.919 | 79.919 | 79.913 | 0.01% |
Jun 11, 2025 | 79.913 | 79.913 | 79.913 | 79.714 | 0.25% |
Jun 10, 2025 | 79.714 | 79.714 | 79.714 | 79.652 | 0.08% |
Jun 09, 2025 | 79.652 | 79.652 | 79.652 | 79.652 | 0.16% |
Jun 06, 2025 | 79.522 | 79.522 | 79.692 | 79.522 | -0.21% |
Jun 05, 2025 | 79.692 | 79.692 | 79.692 | 79.294 | 0.50% |
Jun 04, 2025 | 79.294 | 79.294 | 79.294 | 79.128 | 0.21% |
Jun 03, 2025 | 79.128 | 79.128 | 79.128 | 79.128 | 0.22% |
May 30, 2025 | 78.954 | 78.954 | 78.954 | 78.801 | 0.19% |
Highest: 80.335 | Lowest: 78.801 | Difference: 1.534 | Average: 79.546 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review