
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 160.349 | 160.349 | 160.349 | 160.349 | -0.34% |
Sep 02, 2025 | 160.900 | 160.900 | 161.250 | 160.900 | -0.22% |
Sep 01, 2025 | 161.250 | 161.250 | 161.597 | 161.250 | -0.21% |
Aug 29, 2025 | 161.597 | 161.597 | 161.597 | 161.304 | 0.18% |
Aug 28, 2025 | 161.304 | 161.304 | 161.304 | 161.304 | 0.26% |
Aug 27, 2025 | 160.887 | 160.887 | 160.887 | 160.887 | -0.07% |
Aug 26, 2025 | 161.002 | 161.002 | 161.002 | 161.002 | -0.49% |
Aug 25, 2025 | 161.795 | 161.795 | 161.795 | 160.045 | 1.09% |
Aug 22, 2025 | 160.045 | 160.045 | 160.045 | 160.045 | -0.33% |
Aug 21, 2025 | 160.582 | 160.582 | 160.918 | 160.582 | -0.21% |
Aug 20, 2025 | 160.918 | 160.918 | 161.132 | 160.918 | -0.13% |
Aug 19, 2025 | 161.132 | 161.132 | 161.132 | 161.104 | 0.02% |
Aug 18, 2025 | 161.104 | 161.104 | 161.104 | 161.085 | 0.01% |
Aug 15, 2025 | 161.085 | 161.085 | 161.165 | 161.085 | -0.05% |
Aug 14, 2025 | 161.165 | 161.165 | 161.165 | 161.165 | 0.23% |
Aug 13, 2025 | 160.797 | 160.797 | 160.797 | 159.450 | 0.84% |
Aug 12, 2025 | 159.450 | 159.450 | 159.804 | 159.450 | -0.22% |
Aug 11, 2025 | 159.804 | 159.804 | 159.804 | 159.505 | 0.19% |
Aug 08, 2025 | 159.505 | 159.505 | 160.357 | 159.505 | -0.53% |
Aug 07, 2025 | 160.357 | 160.357 | 160.357 | 159.672 | 0.43% |
Aug 06, 2025 | 159.672 | 159.672 | 160.136 | 159.672 | -0.29% |
Aug 05, 2025 | 160.136 | 160.136 | 160.136 | 160.136 | 0.47% |
Highest: 161.795 | Lowest: 159.450 | Difference: 2.345 | Average: 160.674 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review