Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 142.098 | 142.098 | 142.098 | 142.098 | 0.91% |
May 02, 2024 | 140.822 | 140.822 | 140.822 | 140.822 | -0.03% |
May 01, 2024 | 140.869 | 140.869 | 140.869 | 140.869 | -0.94% |
Apr 30, 2024 | 142.201 | 142.201 | 142.201 | 142.201 | 0.05% |
Apr 29, 2024 | 142.136 | 142.136 | 142.136 | 142.136 | 1.01% |
Apr 26, 2024 | 140.717 | 140.717 | 140.717 | 140.717 | -0.23% |
Apr 25, 2024 | 141.035 | 141.035 | 141.035 | 141.035 | -0.42% |
Apr 24, 2024 | 141.632 | 141.632 | 141.632 | 141.632 | 1.04% |
Apr 23, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.64% |
Apr 22, 2024 | 139.278 | 139.278 | 139.278 | 139.278 | -0.51% |
Apr 19, 2024 | 139.997 | 139.997 | 139.997 | 139.997 | -0.58% |
Apr 18, 2024 | 140.809 | 140.809 | 140.809 | 140.809 | -0.38% |
Apr 17, 2024 | 141.348 | 141.348 | 141.348 | 141.348 | -0.26% |
Apr 16, 2024 | 141.717 | 141.717 | 141.717 | 141.717 | -1.21% |
Apr 15, 2024 | 143.446 | 143.446 | 143.446 | 143.446 | -0.80% |
Apr 12, 2024 | 144.598 | 144.598 | 144.598 | 144.598 | 0.46% |
Apr 11, 2024 | 143.929 | 143.929 | 143.929 | 143.929 | -0.94% |
Apr 10, 2024 | 145.297 | 145.297 | 145.297 | 145.297 | 0.28% |
Apr 09, 2024 | 144.896 | 144.896 | 144.896 | 144.896 | -0.03% |
Apr 08, 2024 | 144.943 | 144.943 | 144.943 | 144.943 | 0.55% |
Apr 05, 2024 | 144.147 | 144.147 | 144.147 | 144.147 | -0.73% |
Apr 04, 2024 | 145.201 | 145.201 | 145.201 | 145.201 | 0.27% |
Apr 03, 2024 | 144.805 | 144.805 | 144.805 | 144.805 | -0.48% |
Highest: 145.297 | Lowest: 139.278 | Difference: 6.019 | Average: 142.439 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review