
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.693 | 11.693 | 11.693 | 11.681 | 0.10% |
Mar 27, 2025 | 11.681 | 11.681 | 11.721 | 11.681 | -0.34% |
Mar 26, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.17% |
Mar 25, 2025 | 11.701 | 11.701 | 11.701 | 11.644 | 0.49% |
Mar 24, 2025 | 11.644 | 11.644 | 11.644 | 11.643 | 0.01% |
Mar 21, 2025 | 11.643 | 11.643 | 11.669 | 11.643 | -0.22% |
Mar 20, 2025 | 11.669 | 11.669 | 11.669 | 11.610 | 0.51% |
Mar 19, 2025 | 11.610 | 11.610 | 11.641 | 11.610 | -0.27% |
Mar 18, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 1.07% |
Mar 14, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | -0.60% |
Mar 13, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.10% |
Mar 12, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | -0.34% |
Mar 11, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | -1.12% |
Mar 10, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.01% |
Mar 07, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | -0.52% |
Mar 06, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | -0.41% |
Mar 05, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | -1.08% |
Mar 04, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | -0.74% |
Mar 03, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | 0.23% |
Highest: 12.075 | Lowest: 11.518 | Difference: 0.557 | Average: 11.712 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review