
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.759 | 13.759 | 13.759 | 13.759 | -0.61% |
Mar 13, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 0.09% |
Mar 12, 2025 | 13.831 | 13.831 | 13.831 | 13.831 | -0.34% |
Mar 11, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | -1.11% |
Mar 10, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | 0.01% |
Mar 07, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.51% |
Mar 06, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | -0.42% |
Mar 05, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | -1.08% |
Mar 04, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.74% |
Mar 03, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.24% |
Feb 28, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.43% |
Feb 27, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | -0.10% |
Feb 26, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | 0.24% |
Feb 25, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.44% |
Feb 24, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.58% |
Feb 21, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | -0.02% |
Feb 20, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -0.01% |
Feb 19, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.18% |
Feb 18, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Feb 17, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | -0.35% |
Highest: 14.613 | Lowest: 13.759 | Difference: 0.854 | Average: 14.280 | Change %: -6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review