
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.610 | 13.610 | 13.610 | 13.582 | 0.21% |
May 29, 2025 | 13.582 | 13.582 | 13.598 | 13.582 | -0.12% |
May 28, 2025 | 13.598 | 13.598 | 13.598 | 13.598 | 0.67% |
May 27, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | -0.02% |
May 26, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | -0.30% |
May 23, 2025 | 13.550 | 13.550 | 13.574 | 13.550 | -0.18% |
May 22, 2025 | 13.574 | 13.574 | 13.653 | 13.574 | -0.58% |
May 21, 2025 | 13.653 | 13.653 | 13.675 | 13.653 | -0.16% |
May 20, 2025 | 13.675 | 13.675 | 13.675 | 13.622 | 0.39% |
May 19, 2025 | 13.622 | 13.622 | 13.643 | 13.622 | -0.15% |
May 16, 2025 | 13.643 | 13.643 | 13.643 | 13.584 | 0.43% |
May 15, 2025 | 13.584 | 13.584 | 13.584 | 13.584 | 0.00% |
May 14, 2025 | 13.584 | 13.584 | 13.646 | 13.584 | -0.45% |
May 13, 2025 | 13.646 | 13.646 | 13.679 | 13.646 | -0.24% |
May 12, 2025 | 13.679 | 13.679 | 13.679 | 13.544 | 1.00% |
May 09, 2025 | 13.544 | 13.544 | 13.551 | 13.544 | -0.05% |
May 08, 2025 | 13.551 | 13.551 | 13.551 | 13.474 | 0.57% |
May 07, 2025 | 13.474 | 13.474 | 13.507 | 13.474 | -0.24% |
May 06, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | 0.31% |
May 02, 2025 | 13.465 | 13.465 | 13.465 | 13.367 | 0.73% |
Highest: 13.679 | Lowest: 13.367 | Difference: 0.312 | Average: 13.578 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review