
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.260 | 16.260 | 16.260 | 16.202 | 0.36% |
Jun 26, 2025 | 16.202 | 16.202 | 16.202 | 16.185 | 0.11% |
Jun 25, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.47% |
Jun 24, 2025 | 16.109 | 16.109 | 16.109 | 16.030 | 0.49% |
Jun 23, 2025 | 16.030 | 16.030 | 16.076 | 16.030 | -0.29% |
Jun 20, 2025 | 16.076 | 16.076 | 16.076 | 16.072 | 0.02% |
Jun 19, 2025 | 16.072 | 16.072 | 16.094 | 16.072 | -0.14% |
Jun 18, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.17% |
Jun 17, 2025 | 16.121 | 16.121 | 16.121 | 16.111 | 0.06% |
Jun 16, 2025 | 16.111 | 16.111 | 16.177 | 16.111 | -0.41% |
Jun 13, 2025 | 16.177 | 16.177 | 16.177 | 16.156 | 0.13% |
Jun 12, 2025 | 16.156 | 16.156 | 16.156 | 16.139 | 0.11% |
Jun 11, 2025 | 16.139 | 16.139 | 16.139 | 16.108 | 0.19% |
Jun 10, 2025 | 16.108 | 16.108 | 16.108 | 16.093 | 0.09% |
Jun 09, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | -0.07% |
Jun 06, 2025 | 16.104 | 16.104 | 16.134 | 16.104 | -0.19% |
Jun 05, 2025 | 16.134 | 16.134 | 16.134 | 16.051 | 0.52% |
Jun 04, 2025 | 16.051 | 16.051 | 16.051 | 16.032 | 0.12% |
Jun 03, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | 0.16% |
May 30, 2025 | 16.006 | 16.006 | 16.006 | 15.968 | 0.24% |
Highest: 16.260 | Lowest: 15.968 | Difference: 0.292 | Average: 16.113 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review