Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | 0.22% |
Oct 14, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.28% |
Oct 11, 2024 | 15.979 | 15.979 | 15.979 | 15.979 | -0.08% |
Oct 10, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.21% |
Oct 09, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.37% |
Oct 08, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.51% |
Oct 07, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | -0.19% |
Oct 04, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -0.18% |
Oct 03, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -0.18% |
Oct 02, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.30% |
Oct 01, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.02% |
Sep 30, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | -0.01% |
Sep 27, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.34% |
Sep 26, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.31% |
Sep 24, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.23% |
Sep 23, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.08% |
Sep 20, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | 0.39% |
Sep 19, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.07% |
Sep 18, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | -0.24% |
Sep 17, 2024 | 15.959 | 15.959 | 15.959 | 15.959 | 0.19% |
Sep 16, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.24% |
Highest: 16.122 | Lowest: 15.899 | Difference: 0.223 | Average: 16.009 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review