
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2024 | 39.968 | 39.968 | 39.968 | 39.968 | -7.01% |
Aug 09, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.24% |
Aug 08, 2024 | 42.875 | 42.875 | 42.875 | 42.875 | 0.03% |
Aug 07, 2024 | 42.863 | 42.863 | 42.863 | 42.863 | 0.03% |
Aug 06, 2024 | 42.851 | 42.851 | 42.851 | 42.851 | 0.04% |
Aug 05, 2024 | 42.834 | 42.834 | 42.834 | 42.834 | 0.03% |
Aug 02, 2024 | 42.822 | 42.822 | 42.822 | 42.822 | 0.03% |
Aug 01, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.03% |
Jul 31, 2024 | 42.797 | 42.797 | 42.797 | 42.797 | 0.03% |
Jul 30, 2024 | 42.785 | 42.785 | 42.785 | 42.785 | 0.03% |
Jul 29, 2024 | 42.773 | 42.773 | 42.773 | 42.773 | 0.03% |
Jul 26, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | 0.03% |
Jul 25, 2024 | 42.748 | 42.748 | 42.748 | 42.748 | 0.03% |
Jul 24, 2024 | 42.736 | 42.736 | 42.736 | 42.736 | 0.23% |
Jul 23, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.01% |
Jul 22, 2024 | 42.634 | 42.634 | 42.634 | 42.634 | -0.11% |
Jul 19, 2024 | 42.681 | 42.681 | 42.681 | 42.681 | -0.45% |
Jul 18, 2024 | 42.875 | 42.875 | 42.875 | 42.875 | -1.11% |
Jul 17, 2024 | 43.357 | 43.357 | 43.357 | 43.357 | -0.27% |
Jul 16, 2024 | 43.473 | 43.473 | 43.473 | 43.473 | 0.01% |
Highest: 43.473 | Lowest: 39.968 | Difference: 3.504 | Average: 42.713 | Change %: -8.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review