Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | -0.93% |
Dec 18, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -1.07% |
Dec 17, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.45% |
Dec 16, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.61% |
Dec 13, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.77% |
Dec 12, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | -0.35% |
Dec 11, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.39% |
Dec 10, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.08% |
Dec 09, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.15% |
Dec 06, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.15% |
Dec 05, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.48% |
Dec 04, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.39% |
Dec 03, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.04% |
Dec 02, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.87% |
Nov 29, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 0.16% |
Nov 28, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.46% |
Nov 27, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | -0.76% |
Nov 26, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | -0.55% |
Nov 25, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | 0.95% |
Highest: 74.860 | Lowest: 71.450 | Difference: 3.410 | Average: 73.863 | Change %: -3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review