![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.07% |
Sep 04, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.79% |
Sep 03, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -1.13% |
Sep 02, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.19% |
Aug 30, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.37% |
Aug 29, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | 0.68% |
Aug 28, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.04% |
Aug 27, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.08% |
Aug 26, 2024 | 76.130 | 76.130 | 76.130 | 76.130 | -0.12% |
Aug 23, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 1.10% |
Aug 22, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.30% |
Aug 21, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.20% |
Aug 20, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.44% |
Aug 19, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | 0.57% |
Aug 16, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 0.25% |
Aug 15, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.16% |
Aug 14, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | 0.24% |
Aug 13, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.88% |
Aug 12, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.43% |
Aug 09, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.24% |
Aug 08, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | 1.11% |
Aug 07, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.64% |
Aug 06, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 1.37% |
Highest: 76.960 | Lowest: 72.360 | Difference: 4.600 | Average: 75.179 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review