
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 29.26 | 29.26 | 30.27 | 29.26 | -3.34% |
Oct 09, 2025 | 30.27 | 30.27 | 30.52 | 30.27 | -0.82% |
Oct 08, 2025 | 30.52 | 30.52 | 30.52 | 30.26 | 0.86% |
Oct 07, 2025 | 30.26 | 30.26 | 30.43 | 30.26 | -0.56% |
Oct 06, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
Oct 03, 2025 | 30.34 | 30.34 | 30.34 | 30.15 | 0.63% |
Oct 02, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
Oct 01, 2025 | 30.01 | 30.01 | 30.01 | 29.85 | 0.54% |
Sep 30, 2025 | 29.85 | 29.85 | 29.85 | 29.82 | 0.10% |
Sep 29, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.91% |
Sep 26, 2025 | 29.55 | 29.55 | 30.01 | 29.55 | -0.54% |
Sep 25, 2025 | 29.71 | 29.71 | 30.01 | 29.71 | -1.00% |
Sep 24, 2025 | 30.01 | 30.01 | 30.13 | 30.01 | -0.40% |
Sep 23, 2025 | 30.13 | 30.13 | 30.26 | 30.13 | -0.43% |
Sep 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.30% |
Sep 19, 2025 | 30.17 | 30.17 | 30.29 | 30.17 | -0.40% |
Sep 18, 2025 | 30.29 | 30.29 | 30.33 | 30.29 | -0.07% |
Sep 17, 2025 | 30.31 | 30.31 | 30.33 | 30.31 | -0.07% |
Sep 16, 2025 | 30.33 | 30.33 | 30.33 | 30.16 | 0.56% |
Sep 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.30% |
Sep 12, 2025 | 30.07 | 30.07 | 30.07 | 29.73 | 0.57% |
Sep 11, 2025 | 29.90 | 29.90 | 29.90 | 29.73 | 0.57% |
Highest: 30.52 | Lowest: 29.26 | Difference: 1.26 | Average: 30.08 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review