
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.17 | 26.17 | 26.17 | 25.97 | 0.77% |
Jun 03, 2025 | 25.97 | 25.97 | 25.97 | 25.91 | 0.23% |
Jun 02, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
May 30, 2025 | 25.75 | 25.75 | 25.99 | 25.75 | -0.92% |
May 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
May 28, 2025 | 25.90 | 25.90 | 26.00 | 25.90 | -0.38% |
May 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
May 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
May 22, 2025 | 25.96 | 25.96 | 25.96 | 25.93 | 0.04% |
May 21, 2025 | 25.95 | 25.95 | 25.95 | 25.93 | 0.08% |
May 20, 2025 | 25.93 | 25.93 | 25.93 | 25.84 | 0.12% |
May 19, 2025 | 25.90 | 25.90 | 25.90 | 25.84 | 0.23% |
May 16, 2025 | 25.84 | 25.84 | 25.84 | 25.65 | 0.70% |
May 15, 2025 | 25.66 | 25.66 | 25.66 | 25.65 | 0.04% |
May 14, 2025 | 25.65 | 25.65 | 25.65 | 25.52 | 0.51% |
May 13, 2025 | 25.52 | 25.52 | 25.52 | 24.86 | 0.75% |
May 12, 2025 | 25.33 | 25.33 | 25.33 | 24.86 | 1.89% |
May 09, 2025 | 24.86 | 24.86 | 24.86 | 24.71 | 0.61% |
May 08, 2025 | 24.71 | 24.71 | 24.84 | 24.71 | -0.32% |
May 07, 2025 | 24.79 | 24.79 | 24.84 | 24.79 | -0.20% |
May 06, 2025 | 24.84 | 24.84 | 24.84 | 24.83 | 0.04% |
Highest: 26.17 | Lowest: 24.71 | Difference: 1.46 | Average: 25.65 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review