Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2023 | 20.800 | 20.800 | 20.800 | 20.800 | -0.05% |
Dec 05, 2023 | 20.810 | 20.810 | 20.810 | 20.810 | 0.14% |
Dec 04, 2023 | 20.780 | 20.780 | 20.780 | 20.780 | -0.24% |
Dec 01, 2023 | 20.830 | 20.830 | 20.830 | 20.830 | 0.68% |
Nov 30, 2023 | 20.690 | 20.690 | 20.690 | 20.690 | -0.77% |
Nov 29, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | 0.43% |
Nov 28, 2023 | 20.760 | 20.760 | 20.760 | 20.760 | 0.58% |
Nov 27, 2023 | 20.640 | 20.640 | 20.640 | 20.640 | 0.58% |
Nov 24, 2023 | 20.520 | 20.520 | 20.520 | 20.520 | -0.24% |
Nov 22, 2023 | 20.570 | 20.570 | 20.570 | 20.570 | -0.39% |
Nov 21, 2023 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Nov 20, 2023 | 20.620 | 20.620 | 20.620 | 20.620 | 0.34% |
Nov 17, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | 0.44% |
Nov 16, 2023 | 20.460 | 20.460 | 20.460 | 20.460 | 0.44% |
Nov 15, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | -0.49% |
Nov 14, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | 1.44% |
Nov 13, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | 0.00% |
Nov 10, 2023 | 20.180 | 20.180 | 20.180 | 20.180 | -0.05% |
Nov 09, 2023 | 20.190 | 20.190 | 20.190 | 20.190 | -0.64% |
Nov 08, 2023 | 20.320 | 20.320 | 20.320 | 20.320 | 0.30% |
Nov 07, 2023 | 20.260 | 20.260 | 20.260 | 20.260 | 0.30% |
Nov 06, 2023 | 20.200 | 20.200 | 20.200 | 20.200 | -0.64% |
Nov 03, 2023 | 20.330 | 20.330 | 20.330 | 20.330 | 1.04% |
Nov 02, 2023 | 20.120 | 20.120 | 20.120 | 20.120 | 0.85% |
Nov 01, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 0.40% |
Oct 31, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | -0.40% |
Oct 27, 2023 | 19.950 | 19.950 | 19.950 | 19.950 | 0.15% |
Oct 26, 2023 | 19.920 | 19.920 | 19.920 | 19.920 | 0.25% |
Oct 25, 2023 | 19.870 | 19.870 | 19.870 | 19.870 | -0.50% |
Oct 24, 2023 | 19.970 | 19.970 | 19.970 | 19.970 | -3.99% |
Highest: 20.850 | Lowest: 19.870 | Difference: 0.980 | Average: 20.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review