
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | -0.75% |
Jan 21, 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
Jan 20, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
Jan 19, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
Jan 15, 2021 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
Jan 14, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 0.57% |
Jan 13, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% |
Jan 12, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
Jan 11, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
Jan 08, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 1.15% |
Jan 07, 2021 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
Jan 06, 2021 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Jan 05, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
Jan 04, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
Dec 31, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
Dec 30, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | -3.15% |
Dec 29, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
Dec 28, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 0.68% |
Dec 24, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
Dec 23, 2020 | 10.31 | 10.31 | 10.31 | 10.31 | 0.98% |
Highest: 10.72 | Lowest: 10.12 | Difference: 0.60 | Average: 10.46 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review