
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.19 | 32.19 | 32.28 | 32.19 | -0.28% |
Aug 20, 2025 | 32.28 | 32.28 | 32.28 | 32.18 | 0.31% |
Aug 19, 2025 | 32.18 | 32.18 | 32.26 | 32.18 | -0.25% |
Aug 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 0.06% |
Aug 15, 2025 | 32.24 | 32.24 | 32.24 | 32.11 | 0.40% |
Aug 14, 2025 | 32.11 | 32.11 | 32.18 | 32.00 | -0.22% |
Aug 13, 2025 | 32.18 | 32.18 | 32.18 | 32.00 | 0.56% |
Aug 12, 2025 | 32.00 | 32.00 | 32.00 | 31.63 | 1.17% |
Aug 11, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
Aug 08, 2025 | 31.68 | 31.68 | 31.68 | 31.17 | 0.60% |
Aug 07, 2025 | 31.49 | 31.49 | 31.49 | 31.17 | 1.03% |
Aug 06, 2025 | 31.17 | 31.17 | 31.17 | 30.88 | 0.94% |
Aug 05, 2025 | 30.88 | 30.88 | 30.88 | 30.83 | 0.16% |
Aug 04, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.41% |
Aug 01, 2025 | 30.40 | 30.40 | 30.40 | 30.37 | 0.10% |
Jul 31, 2025 | 30.37 | 30.37 | 30.62 | 30.37 | -0.82% |
Jul 30, 2025 | 30.62 | 30.62 | 30.78 | 30.62 | -0.52% |
Jul 29, 2025 | 30.78 | 30.78 | 30.78 | 30.67 | 0.36% |
Jul 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | -1.57% |
Jul 25, 2025 | 31.16 | 31.16 | 31.24 | 31.16 | -0.26% |
Jul 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |
Jul 23, 2025 | 31.29 | 31.29 | 31.29 | 30.56 | 2.39% |
Highest: 32.28 | Lowest: 30.37 | Difference: 1.91 | Average: 31.44 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review