![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
Feb 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
Feb 12, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
Feb 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
Feb 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
Feb 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
Feb 06, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
Feb 05, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.15% |
Feb 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.05% |
Feb 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
Jan 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.42% |
Jan 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.04% |
Jan 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
Jan 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
Jan 27, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
Jan 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
Jan 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
Jan 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
Jan 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 1.76% |
Jan 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
Highest: 26.93 | Lowest: 24.98 | Difference: 1.95 | Average: 26.04 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review