
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 31.58 | 31.58 | 31.62 | 31.58 | -0.13% |
Aug 08, 2025 | 31.62 | 31.62 | 31.62 | 31.12 | 0.57% |
Aug 07, 2025 | 31.44 | 31.44 | 31.44 | 31.12 | 1.03% |
Aug 06, 2025 | 31.12 | 31.12 | 31.12 | 30.78 | 0.94% |
Aug 05, 2025 | 30.83 | 30.83 | 30.83 | 30.35 | 0.16% |
Aug 04, 2025 | 30.78 | 30.78 | 30.78 | 30.35 | 1.42% |
Aug 01, 2025 | 30.35 | 30.35 | 30.57 | 30.32 | 0.10% |
Jul 31, 2025 | 30.32 | 30.32 | 30.57 | 30.32 | -0.82% |
Jul 30, 2025 | 30.57 | 30.57 | 30.73 | 30.57 | -0.52% |
Jul 29, 2025 | 30.73 | 30.73 | 30.73 | 30.62 | 0.36% |
Jul 28, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -1.54% |
Jul 25, 2025 | 31.10 | 31.10 | 31.24 | 31.10 | -0.29% |
Jul 24, 2025 | 31.19 | 31.19 | 31.24 | 31.19 | -0.16% |
Jul 23, 2025 | 31.24 | 31.24 | 31.24 | 30.51 | 2.39% |
Jul 22, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
Jul 21, 2025 | 30.35 | 30.35 | 30.35 | 30.17 | 0.60% |
Jul 18, 2025 | 30.17 | 30.17 | 30.20 | 29.99 | -0.10% |
Jul 17, 2025 | 30.20 | 30.20 | 30.20 | 29.99 | 0.70% |
Jul 16, 2025 | 29.99 | 29.99 | 30.19 | 29.79 | 0.67% |
Jul 15, 2025 | 29.79 | 29.79 | 30.19 | 29.79 | -1.32% |
Jul 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
Highest: 31.62 | Lowest: 29.79 | Difference: 1.83 | Average: 30.70 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review