![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -1.01% |
Jun 25, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
Jun 24, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
Jun 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -0.77% |
Jun 20, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
Jun 18, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
Jun 17, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
Jun 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.33% |
Jun 13, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.63% |
Jun 12, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.00% |
Jun 11, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
Jun 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
Jun 07, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
Jun 06, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
Jun 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
Jun 04, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
Jun 03, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
May 31, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
May 30, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.84% |
May 29, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -1.42% |
May 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.20% |
Highest: 25.43 | Lowest: 24.40 | Difference: 1.03 | Average: 24.95 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review