
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00% |
May 01, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
Apr 30, 2018 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
Apr 26, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
Apr 25, 2018 | 25.82 | 25.82 | 25.82 | 25.82 | -0.39% |
Apr 24, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
Apr 23, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
Apr 20, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
Apr 19, 2018 | 26.17 | 26.17 | 26.17 | 26.17 | -0.19% |
Apr 18, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
Apr 17, 2018 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
Apr 16, 2018 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
Apr 13, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
Apr 12, 2018 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
Apr 11, 2018 | 25.94 | 26.10 | 25.94 | 25.94 | 1.73% |
Apr 06, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
Apr 05, 2018 | 25.66 | 25.66 | 25.66 | 25.66 | 0.75% |
Apr 04, 2018 | 25.47 | 25.47 | 25.47 | 25.47 | -0.12% |
Apr 03, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
Apr 02, 2018 | 25.49 | 25.49 | 25.49 | 25.49 | -1.51% |
Highest: 26.22 | Lowest: 25.47 | Difference: 0.75 | Average: 25.86 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review