
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.87 | 34.87 | 34.87 | 34.77 | 0.29% |
Aug 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.38% |
Aug 26, 2025 | 34.64 | 34.64 | 34.82 | 34.60 | 0.12% |
Aug 25, 2025 | 34.60 | 34.60 | 34.82 | 34.60 | -0.63% |
Aug 22, 2025 | 34.82 | 34.82 | 34.82 | 34.33 | 1.43% |
Aug 21, 2025 | 34.33 | 34.33 | 34.50 | 34.33 | -0.49% |
Aug 20, 2025 | 34.50 | 34.50 | 34.60 | 34.50 | -0.06% |
Aug 19, 2025 | 34.52 | 34.52 | 34.60 | 34.52 | -0.23% |
Aug 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | -0.14% |
Aug 15, 2025 | 34.65 | 34.65 | 34.65 | 34.51 | 0.26% |
Aug 14, 2025 | 34.56 | 34.56 | 34.56 | 34.36 | 0.14% |
Aug 13, 2025 | 34.51 | 34.51 | 34.51 | 34.36 | 0.44% |
Aug 12, 2025 | 34.36 | 34.36 | 34.36 | 33.99 | 1.09% |
Aug 11, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.38% |
Aug 08, 2025 | 34.12 | 34.12 | 34.12 | 33.80 | 0.56% |
Aug 07, 2025 | 33.93 | 33.93 | 33.93 | 33.80 | 0.38% |
Aug 06, 2025 | 33.80 | 33.80 | 33.80 | 33.68 | 0.36% |
Aug 05, 2025 | 33.68 | 33.68 | 33.79 | 33.68 | -0.33% |
Aug 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1.38% |
Aug 01, 2025 | 33.33 | 33.33 | 33.73 | 33.33 | -1.19% |
Jul 31, 2025 | 33.73 | 33.73 | 34.03 | 33.73 | -0.88% |
Jul 30, 2025 | 34.03 | 34.03 | 34.24 | 34.03 | -0.26% |
Jul 29, 2025 | 34.12 | 34.12 | 34.24 | 34.12 | -0.35% |
Highest: 34.87 | Lowest: 33.33 | Difference: 1.54 | Average: 34.27 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review