
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1.38% |
Aug 01, 2025 | 33.33 | 33.33 | 33.73 | 33.33 | -1.19% |
Jul 31, 2025 | 33.73 | 33.73 | 34.03 | 33.73 | -0.88% |
Jul 30, 2025 | 34.03 | 34.03 | 34.24 | 34.03 | -0.26% |
Jul 29, 2025 | 34.12 | 34.12 | 34.24 | 34.12 | -0.35% |
Jul 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -0.41% |
Jul 25, 2025 | 34.38 | 34.38 | 34.38 | 34.23 | 0.44% |
Jul 24, 2025 | 34.23 | 34.23 | 34.38 | 34.23 | -0.44% |
Jul 23, 2025 | 34.38 | 34.38 | 34.38 | 34.24 | 0.41% |
Jul 22, 2025 | 34.24 | 34.24 | 34.24 | 34.04 | 0.44% |
Jul 21, 2025 | 34.09 | 34.09 | 34.09 | 34.04 | 0.15% |
Jul 18, 2025 | 34.04 | 34.04 | 34.12 | 34.04 | -0.23% |
Jul 17, 2025 | 34.12 | 34.12 | 34.17 | 34.12 | -0.15% |
Jul 16, 2025 | 34.17 | 34.17 | 34.20 | 34.03 | 0.41% |
Jul 15, 2025 | 34.03 | 34.03 | 34.20 | 34.03 | -0.50% |
Jul 14, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | -0.26% |
Jul 11, 2025 | 34.29 | 34.29 | 34.51 | 34.29 | -0.64% |
Jul 10, 2025 | 34.51 | 34.51 | 34.51 | 34.48 | 0.09% |
Jul 09, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0.35% |
Jul 08, 2025 | 34.36 | 34.36 | 35.42 | 34.36 | -2.19% |
Jul 07, 2025 | 35.13 | 35.13 | 35.42 | 35.13 | -0.82% |
Highest: 35.42 | Lowest: 33.33 | Difference: 2.09 | Average: 34.19 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review