
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0.92% |
Jun 20, 2025 | 33.57 | 33.57 | 33.84 | 33.57 | -0.80% |
Jun 18, 2025 | 33.84 | 33.84 | 33.92 | 33.84 | -0.24% |
Jun 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | -0.93% |
Jun 16, 2025 | 34.24 | 34.24 | 34.24 | 34.06 | 0.53% |
Jun 13, 2025 | 34.06 | 34.06 | 34.49 | 34.06 | -1.25% |
Jun 12, 2025 | 34.49 | 34.49 | 34.49 | 34.22 | 0.79% |
Jun 11, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | -0.32% |
Jun 10, 2025 | 34.33 | 34.33 | 34.33 | 34.11 | 0.64% |
Jun 09, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Jun 06, 2025 | 34.06 | 34.06 | 34.06 | 33.75 | 0.92% |
Jun 05, 2025 | 33.75 | 33.75 | 33.76 | 33.75 | -0.03% |
Jun 04, 2025 | 33.76 | 33.76 | 33.76 | 33.57 | 0.57% |
Jun 03, 2025 | 33.57 | 33.57 | 33.57 | 33.56 | 0.03% |
Jun 02, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0.33% |
May 30, 2025 | 33.45 | 33.45 | 33.45 | 33.44 | 0.03% |
May 29, 2025 | 33.44 | 33.44 | 33.44 | 33.39 | 0.15% |
May 28, 2025 | 33.39 | 33.39 | 33.56 | 33.39 | -0.51% |
May 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1.70% |
Highest: 34.49 | Lowest: 33.39 | Difference: 1.10 | Average: 33.85 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review