
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.56 | 33.56 | 33.56 | 33.55 | 0.03% |
May 29, 2025 | 33.55 | 33.55 | 33.55 | 33.51 | 0.12% |
May 28, 2025 | 33.51 | 33.51 | 33.67 | 33.51 | -0.48% |
May 27, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.69% |
May 23, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | -0.96% |
May 22, 2025 | 33.43 | 33.43 | 33.95 | 33.43 | -0.15% |
May 21, 2025 | 33.48 | 33.48 | 33.95 | 33.48 | -1.38% |
May 20, 2025 | 33.95 | 33.95 | 33.95 | 33.94 | 0.03% |
May 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0.41% |
May 16, 2025 | 33.80 | 33.80 | 33.80 | 33.60 | 0.60% |
May 15, 2025 | 33.60 | 33.60 | 33.60 | 33.45 | 0.45% |
May 14, 2025 | 33.45 | 33.45 | 33.55 | 33.45 | -0.30% |
May 13, 2025 | 33.55 | 33.55 | 33.68 | 32.73 | -0.39% |
May 12, 2025 | 33.68 | 33.68 | 33.68 | 32.73 | 2.90% |
May 09, 2025 | 32.73 | 32.73 | 32.74 | 32.73 | 0.00% |
May 08, 2025 | 32.73 | 32.73 | 32.74 | 32.63 | -0.03% |
May 07, 2025 | 32.74 | 32.74 | 32.74 | 32.63 | 0.34% |
May 06, 2025 | 32.63 | 32.63 | 32.85 | 32.63 | -0.67% |
May 05, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | -0.27% |
Highest: 33.95 | Lowest: 32.63 | Difference: 1.32 | Average: 33.37 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review