
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.99 | 34.99 | 34.99 | 34.89 | 0.29% |
Aug 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0.37% |
Aug 26, 2025 | 34.76 | 34.76 | 34.94 | 34.72 | 0.12% |
Aug 25, 2025 | 34.72 | 34.72 | 34.94 | 34.72 | -0.63% |
Aug 22, 2025 | 34.94 | 34.94 | 34.94 | 34.45 | 1.42% |
Aug 21, 2025 | 34.45 | 34.45 | 34.62 | 34.45 | -0.49% |
Aug 20, 2025 | 34.62 | 34.62 | 34.72 | 34.62 | -0.06% |
Aug 19, 2025 | 34.64 | 34.64 | 34.72 | 34.64 | -0.23% |
Aug 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | -0.17% |
Aug 15, 2025 | 34.78 | 34.78 | 34.78 | 34.63 | 0.26% |
Aug 14, 2025 | 34.69 | 34.69 | 34.69 | 34.48 | 0.17% |
Aug 13, 2025 | 34.63 | 34.63 | 34.63 | 34.48 | 0.44% |
Aug 12, 2025 | 34.48 | 34.48 | 34.48 | 34.11 | 1.08% |
Aug 11, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.38% |
Aug 08, 2025 | 34.24 | 34.24 | 34.24 | 33.92 | 0.56% |
Aug 07, 2025 | 34.05 | 34.05 | 34.05 | 33.92 | 0.38% |
Aug 06, 2025 | 33.92 | 33.92 | 33.92 | 33.80 | 0.36% |
Aug 05, 2025 | 33.80 | 33.80 | 33.91 | 33.80 | -0.32% |
Aug 04, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.41% |
Aug 01, 2025 | 33.44 | 33.44 | 33.85 | 33.44 | -1.21% |
Jul 31, 2025 | 33.85 | 33.85 | 34.15 | 33.85 | -0.88% |
Jul 30, 2025 | 34.15 | 34.15 | 34.36 | 34.15 | -0.26% |
Jul 29, 2025 | 34.24 | 34.24 | 34.36 | 34.24 | -0.35% |
Highest: 34.99 | Lowest: 33.44 | Difference: 1.55 | Average: 34.39 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review