
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
Aug 29, 2025 | 17.18 | 17.18 | 17.25 | 17.18 | -0.41% |
Aug 28, 2025 | 17.25 | 17.25 | 17.25 | 17.21 | 0.23% |
Aug 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
Aug 26, 2025 | 17.23 | 17.23 | 19.14 | 17.23 | 0.00% |
Aug 25, 2025 | 17.23 | 17.23 | 19.14 | 17.23 | -9.98% |
Aug 22, 2025 | 19.14 | 19.14 | 19.14 | 18.88 | 1.38% |
Aug 21, 2025 | 18.88 | 18.88 | 18.93 | 18.88 | -0.26% |
Aug 20, 2025 | 18.93 | 18.93 | 18.93 | 18.92 | 0.00% |
Aug 19, 2025 | 18.93 | 18.93 | 18.93 | 18.92 | 0.05% |
Aug 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.00% |
Aug 15, 2025 | 18.92 | 18.92 | 18.97 | 18.91 | 0.05% |
Aug 14, 2025 | 18.91 | 18.91 | 18.97 | 18.85 | -0.32% |
Aug 13, 2025 | 18.97 | 18.97 | 18.97 | 18.85 | 0.64% |
Aug 12, 2025 | 18.85 | 18.85 | 18.85 | 18.66 | 1.02% |
Aug 11, 2025 | 18.66 | 18.66 | 18.69 | 18.66 | -0.16% |
Aug 08, 2025 | 18.69 | 18.69 | 18.69 | 18.50 | 0.59% |
Aug 07, 2025 | 18.58 | 18.58 | 18.58 | 18.50 | 0.43% |
Aug 06, 2025 | 18.50 | 18.50 | 18.50 | 18.42 | 0.43% |
Aug 05, 2025 | 18.42 | 18.42 | 18.42 | 18.39 | 0.16% |
Aug 04, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
Highest: 19.14 | Lowest: 17.10 | Difference: 2.04 | Average: 18.33 | Change %: -6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review