Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 1.27% |
Sep 25, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.55% |
Sep 24, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
Sep 23, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
Sep 20, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
Sep 19, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
Sep 18, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
Sep 17, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
Sep 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
Sep 13, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
Sep 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
Sep 11, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
Sep 10, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
Sep 09, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
Sep 06, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
Sep 05, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
Sep 04, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
Sep 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -1.27% |
Aug 30, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
Aug 29, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
Aug 28, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
Aug 27, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
Highest: 18.32 | Lowest: 17.64 | Difference: 0.68 | Average: 17.95 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review