
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.36 | 17.36 | 17.36 | 17.29 | 0.40% |
Aug 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
Aug 26, 2025 | 17.34 | 17.34 | 17.57 | 17.33 | 0.06% |
Aug 25, 2025 | 17.33 | 17.33 | 17.57 | 17.33 | -1.37% |
Aug 22, 2025 | 17.57 | 17.57 | 17.57 | 17.31 | 1.50% |
Aug 21, 2025 | 17.31 | 17.31 | 17.35 | 17.31 | -0.23% |
Aug 20, 2025 | 17.35 | 17.35 | 17.35 | 17.21 | 0.46% |
Aug 19, 2025 | 17.27 | 17.27 | 17.27 | 17.21 | 0.35% |
Aug 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
Aug 15, 2025 | 17.29 | 17.29 | 17.29 | 17.23 | 0.35% |
Aug 14, 2025 | 17.23 | 17.23 | 17.25 | 17.15 | -0.12% |
Aug 13, 2025 | 17.25 | 17.25 | 17.25 | 17.15 | 0.58% |
Aug 12, 2025 | 17.15 | 17.15 | 17.15 | 16.92 | 1.36% |
Aug 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
Aug 08, 2025 | 16.94 | 16.94 | 16.94 | 16.60 | 1.01% |
Aug 07, 2025 | 16.77 | 16.77 | 16.77 | 16.60 | 1.02% |
Aug 06, 2025 | 16.60 | 16.60 | 16.60 | 16.48 | 0.73% |
Aug 05, 2025 | 16.48 | 16.48 | 16.48 | 16.47 | 0.06% |
Aug 04, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.17% |
Aug 01, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.00% |
Jul 31, 2025 | 16.28 | 16.28 | 16.40 | 16.28 | -0.73% |
Jul 30, 2025 | 16.40 | 16.40 | 16.63 | 16.40 | -1.38% |
Jul 29, 2025 | 16.63 | 16.63 | 16.63 | 16.61 | 0.12% |
Highest: 17.57 | Lowest: 16.28 | Difference: 1.29 | Average: 16.99 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review