
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.27 | 14.27 | 14.69 | 14.27 | -2.86% |
Oct 09, 2025 | 14.69 | 14.69 | 14.77 | 14.69 | -0.54% |
Oct 08, 2025 | 14.77 | 14.77 | 14.77 | 14.72 | 0.34% |
Oct 07, 2025 | 14.72 | 14.72 | 14.84 | 14.72 | -0.81% |
Oct 06, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Oct 03, 2025 | 14.84 | 14.84 | 14.84 | 14.83 | 0.07% |
Oct 02, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
Oct 01, 2025 | 14.78 | 14.78 | 14.78 | 14.70 | 0.54% |
Sep 30, 2025 | 14.70 | 14.70 | 14.70 | 14.66 | 0.27% |
Sep 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
Sep 26, 2025 | 14.65 | 14.65 | 14.65 | 14.56 | 0.62% |
Sep 25, 2025 | 14.56 | 14.56 | 14.58 | 14.56 | -0.14% |
Sep 24, 2025 | 14.58 | 14.58 | 14.61 | 14.58 | -0.21% |
Sep 23, 2025 | 14.61 | 14.61 | 14.66 | 14.61 | -0.34% |
Sep 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
Sep 19, 2025 | 14.63 | 14.63 | 14.63 | 14.42 | 0.14% |
Sep 18, 2025 | 14.61 | 14.61 | 14.61 | 14.40 | 1.32% |
Sep 17, 2025 | 14.42 | 14.42 | 14.42 | 14.40 | 0.14% |
Sep 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% |
Sep 15, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
Sep 12, 2025 | 14.32 | 14.32 | 14.36 | 14.19 | -0.28% |
Highest: 14.84 | Lowest: 14.19 | Difference: 0.65 | Average: 14.62 | Change %: -0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review