
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.81% |
Aug 07, 2025 | 20.79 | 20.79 | 20.79 | 20.69 | 0.48% |
Aug 06, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 4.94% |
Aug 05, 2025 | 19.72 | 19.72 | 19.72 | 19.39 | 1.68% |
Aug 04, 2025 | 19.39 | 19.39 | 19.39 | 19.24 | 0.80% |
Aug 01, 2025 | 19.24 | 19.24 | 19.24 | 19.14 | 0.52% |
Jul 31, 2025 | 19.14 | 19.14 | 19.51 | 19.14 | -1.93% |
Jul 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.59% |
Jul 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -1.28% |
Jul 28, 2025 | 19.65 | 19.65 | 19.65 | 19.57 | 0.44% |
Jul 25, 2025 | 19.57 | 19.57 | 19.70 | 19.57 | -0.67% |
Jul 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -1.19% |
Jul 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 2.27% |
Jul 22, 2025 | 19.49 | 19.49 | 19.49 | 18.91 | 3.08% |
Jul 21, 2025 | 18.91 | 18.91 | 18.97 | 18.91 | -0.29% |
Jul 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.79% |
Jul 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.22% |
Jul 16, 2025 | 19.16 | 19.16 | 19.40 | 19.16 | -1.25% |
Jul 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
Jul 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 2.14% |
Jul 11, 2025 | 18.92 | 18.92 | 18.92 | 18.83 | 0.47% |
Jul 10, 2025 | 18.83 | 18.83 | 18.83 | 18.60 | 1.24% |
Jul 09, 2025 | 18.60 | 18.60 | 19.43 | 18.60 | -4.29% |
Highest: 20.96 | Lowest: 18.60 | Difference: 2.36 | Average: 19.50 | Change %: 7.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review