
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.23% |
Aug 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.73% |
Aug 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2.21% |
Aug 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1.39% |
Aug 22, 2025 | 21.47 | 21.47 | 21.47 | 21.03 | 2.08% |
Aug 21, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 2.64% |
Aug 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | -2.52% |
Aug 19, 2025 | 21.02 | 21.02 | 21.02 | 20.95 | 0.35% |
Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00% |
Aug 15, 2025 | 20.74 | 20.74 | 20.80 | 20.74 | -0.28% |
Aug 14, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.44% |
Aug 13, 2025 | 20.89 | 20.89 | 20.89 | 20.79 | 0.49% |
Aug 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.68% |
Aug 11, 2025 | 20.93 | 20.93 | 20.96 | 20.93 | -0.12% |
Aug 08, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.81% |
Aug 07, 2025 | 20.79 | 20.79 | 20.79 | 20.69 | 0.48% |
Aug 06, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 4.94% |
Aug 05, 2025 | 19.72 | 19.72 | 19.72 | 19.39 | 1.68% |
Aug 04, 2025 | 19.39 | 19.39 | 19.39 | 19.24 | 0.80% |
Aug 01, 2025 | 19.24 | 19.24 | 19.24 | 19.14 | 0.52% |
Jul 31, 2025 | 19.14 | 19.14 | 19.51 | 19.14 | -1.93% |
Jul 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.59% |
Highest: 22.25 | Lowest: 19.14 | Difference: 3.11 | Average: 20.76 | Change %: 14.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review