
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -2.20% |
Apr 23, 2025 | 18.55 | 18.55 | 19.04 | 18.55 | -2.58% |
Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -1.03% |
Apr 17, 2025 | 19.24 | 19.24 | 19.24 | 18.51 | 2.28% |
Apr 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.41% |
Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 4.13% |
Apr 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 4.98% |
Apr 10, 2025 | 16.97 | 16.97 | 16.97 | 16.02 | 5.90% |
Apr 09, 2025 | 16.02 | 16.02 | 16.21 | 16.02 | -1.15% |
Apr 08, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 2.06% |
Apr 07, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -6.00% |
Apr 04, 2025 | 16.90 | 16.90 | 16.91 | 16.90 | -0.05% |
Apr 03, 2025 | 16.91 | 16.91 | 17.21 | 16.91 | -1.77% |
Apr 02, 2025 | 17.21 | 17.21 | 17.26 | 17.21 | -0.27% |
Apr 01, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.11% |
Mar 31, 2025 | 17.07 | 17.07 | 17.23 | 17.07 | -0.93% |
Mar 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 2.09% |
Mar 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.93% |
Mar 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.73% |
Mar 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.43% |
Highest: 19.24 | Lowest: 15.88 | Difference: 3.36 | Average: 17.42 | Change %: 7.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review