
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.89% |
Jun 26, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | -0.43% |
Jun 25, 2025 | 18.91 | 18.91 | 19.33 | 18.91 | -2.15% |
Jun 24, 2025 | 19.33 | 19.33 | 19.43 | 19.33 | -0.53% |
Jun 23, 2025 | 19.43 | 19.43 | 19.52 | 19.43 | -0.43% |
Jun 20, 2025 | 19.52 | 19.52 | 19.68 | 19.52 | -0.82% |
Jun 19, 2025 | 19.68 | 19.68 | 19.81 | 19.68 | -0.66% |
Jun 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Jun 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.76% |
Jun 16, 2025 | 19.96 | 19.96 | 19.96 | 19.81 | 0.76% |
Jun 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 3.30% |
Jun 12, 2025 | 19.18 | 19.18 | 19.18 | 19.10 | 0.41% |
Jun 11, 2025 | 19.10 | 19.10 | 19.36 | 19.10 | -1.33% |
Jun 10, 2025 | 19.36 | 19.36 | 19.36 | 19.22 | 0.71% |
Jun 09, 2025 | 19.22 | 19.22 | 19.57 | 19.22 | -1.80% |
Jun 06, 2025 | 19.57 | 19.57 | 19.58 | 19.57 | -0.04% |
Jun 05, 2025 | 19.58 | 19.58 | 19.60 | 19.58 | -0.07% |
Jun 04, 2025 | 19.60 | 19.60 | 19.63 | 19.60 | -0.15% |
Jun 03, 2025 | 19.63 | 19.63 | 19.63 | 18.65 | 5.24% |
Jun 02, 2025 | 18.65 | 18.65 | 18.65 | 18.61 | 0.21% |
May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
Highest: 19.96 | Lowest: 18.61 | Difference: 1.35 | Average: 19.36 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review