
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.57 | 19.57 | 19.58 | 19.57 | -0.04% |
Jun 05, 2025 | 19.58 | 19.58 | 19.60 | 19.58 | -0.07% |
Jun 04, 2025 | 19.60 | 19.60 | 19.63 | 19.60 | -0.15% |
Jun 03, 2025 | 19.63 | 19.63 | 19.63 | 18.65 | 5.24% |
Jun 02, 2025 | 18.65 | 18.65 | 18.65 | 18.61 | 0.21% |
May 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.00% |
May 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.95% |
May 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.51% |
May 27, 2025 | 18.53 | 18.53 | 18.53 | 18.28 | 1.36% |
May 23, 2025 | 18.28 | 18.28 | 18.45 | 18.28 | -0.90% |
May 22, 2025 | 18.45 | 18.45 | 18.45 | 18.12 | 1.81% |
May 21, 2025 | 18.12 | 18.12 | 18.12 | 17.30 | 4.75% |
May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.26 | 0.23% |
May 19, 2025 | 17.26 | 17.26 | 17.31 | 17.26 | -0.29% |
May 16, 2025 | 17.31 | 17.31 | 17.31 | 16.98 | 1.91% |
May 15, 2025 | 16.98 | 16.98 | 17.35 | 16.98 | -2.11% |
May 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.70% |
May 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -6.49% |
May 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.87% |
May 09, 2025 | 18.34 | 18.34 | 18.60 | 18.34 | -1.39% |
May 08, 2025 | 18.60 | 18.60 | 18.66 | 18.60 | -0.29% |
Highest: 19.63 | Lowest: 16.98 | Difference: 2.64 | Average: 18.35 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review