
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.23% |
Aug 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.73% |
Aug 27, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 2.21% |
Aug 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.39% |
Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.29 | 2.08% |
Aug 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 2.64% |
Aug 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -2.52% |
Aug 19, 2025 | 24.28 | 24.28 | 24.28 | 24.20 | 0.35% |
Aug 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
Aug 15, 2025 | 23.96 | 23.96 | 24.02 | 23.96 | -0.28% |
Aug 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.44% |
Aug 13, 2025 | 24.13 | 24.13 | 24.13 | 24.01 | 0.49% |
Aug 12, 2025 | 24.01 | 24.01 | 24.18 | 24.01 | -0.68% |
Aug 11, 2025 | 24.18 | 24.18 | 24.20 | 24.18 | -0.11% |
Aug 08, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.81% |
Aug 07, 2025 | 24.01 | 24.01 | 24.01 | 23.90 | 0.48% |
Aug 06, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 4.94% |
Aug 05, 2025 | 22.77 | 22.77 | 22.77 | 22.39 | 1.68% |
Aug 04, 2025 | 22.39 | 22.39 | 22.39 | 22.21 | 0.80% |
Aug 01, 2025 | 22.21 | 22.21 | 22.21 | 22.10 | 0.52% |
Jul 31, 2025 | 22.10 | 22.10 | 22.53 | 22.10 | -1.93% |
Jul 30, 2025 | 22.53 | 22.53 | 22.53 | 22.40 | 0.59% |
Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
Highest: 25.70 | Lowest: 22.10 | Difference: 3.60 | Average: 23.91 | Change %: 12.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review