
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.81% |
Aug 07, 2025 | 24.01 | 24.01 | 24.01 | 23.90 | 0.48% |
Aug 06, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 4.94% |
Aug 05, 2025 | 22.77 | 22.77 | 22.77 | 22.39 | 1.68% |
Aug 04, 2025 | 22.39 | 22.39 | 22.39 | 22.21 | 0.80% |
Aug 01, 2025 | 22.21 | 22.21 | 22.21 | 22.10 | 0.52% |
Jul 31, 2025 | 22.10 | 22.10 | 22.53 | 22.10 | -1.93% |
Jul 30, 2025 | 22.53 | 22.53 | 22.53 | 22.40 | 0.59% |
Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.59 | 0.44% |
Jul 25, 2025 | 22.59 | 22.59 | 22.75 | 22.59 | -0.67% |
Jul 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | -1.19% |
Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 2.27% |
Jul 22, 2025 | 22.51 | 22.51 | 22.51 | 21.84 | 3.08% |
Jul 21, 2025 | 21.84 | 21.84 | 21.90 | 21.84 | -0.29% |
Jul 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -0.79% |
Jul 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.22% |
Jul 16, 2025 | 22.12 | 22.12 | 22.40 | 22.12 | -1.25% |
Jul 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.41% |
Jul 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 2.14% |
Jul 11, 2025 | 21.85 | 21.85 | 21.85 | 21.74 | 0.47% |
Jul 10, 2025 | 21.74 | 21.74 | 21.74 | 21.48 | 1.24% |
Jul 09, 2025 | 21.48 | 21.48 | 22.44 | 21.48 | -4.29% |
Jul 08, 2025 | 22.44 | 22.44 | 22.44 | 22.09 | 1.60% |
Highest: 24.20 | Lowest: 21.48 | Difference: 2.73 | Average: 22.51 | Change %: 9.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review