
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -1.16% |
Apr 25, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.65% |
Apr 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -2.20% |
Apr 23, 2025 | 21.41 | 21.41 | 21.97 | 21.41 | -2.58% |
Apr 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | -1.03% |
Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 21.36 | 2.28% |
Apr 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.41% |
Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 4.14% |
Apr 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 4.98% |
Apr 10, 2025 | 19.58 | 19.58 | 19.58 | 18.49 | 5.90% |
Apr 09, 2025 | 18.49 | 18.49 | 18.71 | 18.49 | -1.15% |
Apr 08, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 2.06% |
Apr 07, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | -5.99% |
Apr 04, 2025 | 19.50 | 19.50 | 19.51 | 19.50 | -0.05% |
Apr 03, 2025 | 19.51 | 19.51 | 19.86 | 19.51 | -1.77% |
Apr 02, 2025 | 19.86 | 19.86 | 19.91 | 19.86 | -0.27% |
Apr 01, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 1.11% |
Mar 31, 2025 | 19.69 | 19.69 | 19.88 | 19.69 | -0.93% |
Mar 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 2.09% |
Mar 27, 2025 | 19.47 | 19.47 | 19.65 | 19.47 | -0.93% |
Highest: 22.20 | Lowest: 18.33 | Difference: 3.87 | Average: 20.25 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review