
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.59% |
Jun 26, 2025 | 2.312 | 2.312 | 2.322 | 2.312 | -0.43% |
Jun 25, 2025 | 2.322 | 2.322 | 2.322 | 2.266 | 2.50% |
Jun 24, 2025 | 2.266 | 2.266 | 2.266 | 2.229 | 1.65% |
Jun 23, 2025 | 2.229 | 2.229 | 2.229 | 2.194 | 1.60% |
Jun 20, 2025 | 2.194 | 2.194 | 2.229 | 2.194 | -1.59% |
Jun 19, 2025 | 2.229 | 2.229 | 2.244 | 2.229 | -0.68% |
Jun 18, 2025 | 2.244 | 2.244 | 2.244 | 2.230 | 0.62% |
Jun 17, 2025 | 2.230 | 2.230 | 2.230 | 2.224 | 0.28% |
Jun 16, 2025 | 2.224 | 2.224 | 2.224 | 2.175 | 2.25% |
Jun 13, 2025 | 2.175 | 2.175 | 2.213 | 2.175 | -1.73% |
Jun 12, 2025 | 2.213 | 2.213 | 2.213 | 2.201 | 0.58% |
Jun 11, 2025 | 2.201 | 2.201 | 2.201 | 2.178 | 1.04% |
Jun 10, 2025 | 2.178 | 2.178 | 2.203 | 2.178 | -1.14% |
Jun 09, 2025 | 2.203 | 2.203 | 2.203 | 2.179 | 1.10% |
Jun 06, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.33% |
Jun 05, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 1.95% |
Jun 04, 2025 | 2.145 | 2.145 | 2.145 | 2.122 | 1.04% |
Jun 03, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.57% |
May 30, 2025 | 2.111 | 2.111 | 2.148 | 2.111 | -1.75% |
May 29, 2025 | 2.148 | 2.148 | 2.148 | 2.102 | 2.17% |
Highest: 2.326 | Lowest: 2.102 | Difference: 0.224 | Average: 2.211 | Change %: 10.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review