
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.33% |
Jun 05, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 1.95% |
Jun 04, 2025 | 2.145 | 2.145 | 2.145 | 2.122 | 1.04% |
Jun 03, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.57% |
May 30, 2025 | 2.111 | 2.111 | 2.148 | 2.111 | -1.75% |
May 29, 2025 | 2.148 | 2.148 | 2.148 | 2.102 | 2.17% |
May 28, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.06% |
May 27, 2025 | 2.104 | 2.104 | 2.118 | 2.086 | -0.68% |
May 26, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 1.51% |
May 23, 2025 | 2.086 | 2.086 | 2.117 | 2.086 | -1.44% |
May 22, 2025 | 2.117 | 2.117 | 2.135 | 2.117 | -0.88% |
May 21, 2025 | 2.135 | 2.135 | 2.151 | 2.135 | -0.72% |
May 20, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.09% |
May 19, 2025 | 2.128 | 2.128 | 2.136 | 2.128 | -0.37% |
May 16, 2025 | 2.136 | 2.136 | 2.136 | 2.128 | 0.38% |
May 15, 2025 | 2.128 | 2.128 | 2.174 | 2.128 | -2.11% |
May 14, 2025 | 2.174 | 2.174 | 2.185 | 2.174 | -0.51% |
May 13, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.04% |
May 12, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 1.97% |
May 09, 2025 | 2.143 | 2.143 | 2.189 | 2.143 | -2.11% |
May 08, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.99% |
Highest: 2.189 | Lowest: 2.086 | Difference: 0.103 | Average: 2.142 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review