
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.498 | 2.498 | 2.554 | 2.498 | -2.18% |
Aug 07, 2025 | 2.554 | 2.554 | 2.555 | 2.554 | -0.04% |
Aug 06, 2025 | 2.555 | 2.555 | 2.555 | 2.509 | 1.83% |
Aug 05, 2025 | 2.509 | 2.509 | 2.509 | 2.505 | 0.16% |
Aug 04, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 1.39% |
Aug 01, 2025 | 2.471 | 2.471 | 2.471 | 2.463 | 0.31% |
Jul 31, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.17% |
Jul 30, 2025 | 2.467 | 2.467 | 2.479 | 2.467 | -0.48% |
Jul 29, 2025 | 2.479 | 2.479 | 2.479 | 2.449 | 1.23% |
Jul 28, 2025 | 2.449 | 2.449 | 2.449 | 2.446 | 0.11% |
Jul 25, 2025 | 2.446 | 2.446 | 2.446 | 2.428 | 0.75% |
Jul 24, 2025 | 2.428 | 2.428 | 2.428 | 2.396 | 1.32% |
Jul 23, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.11% |
Jul 22, 2025 | 2.394 | 2.394 | 2.406 | 2.394 | -0.50% |
Jul 21, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.70% |
Jul 18, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.20% |
Jul 17, 2025 | 2.394 | 2.394 | 2.394 | 2.365 | 1.22% |
Jul 16, 2025 | 2.365 | 2.365 | 2.365 | 2.363 | 0.08% |
Jul 15, 2025 | 2.363 | 2.363 | 2.363 | 2.362 | 0.05% |
Jul 14, 2025 | 2.362 | 2.362 | 2.365 | 2.362 | -0.12% |
Jul 11, 2025 | 2.365 | 2.365 | 2.365 | 2.356 | 0.36% |
Jul 10, 2025 | 2.356 | 2.356 | 2.371 | 2.356 | -0.61% |
Highest: 2.555 | Lowest: 2.356 | Difference: 0.198 | Average: 2.437 | Change %: 5.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review