Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.16% |
Jun 20, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.57% |
Jun 19, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.82% |
Jun 18, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.94% |
Jun 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.05% |
Jun 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.88% |
Jun 13, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.15% |
Jun 12, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.37% |
Jun 11, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.42% |
Jun 07, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | -0.67% |
Jun 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.52% |
Jun 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.41% |
Jun 04, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.68% |
Jun 03, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.16% |
May 31, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.31% |
May 30, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.89% |
May 29, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.21% |
May 28, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.63% |
May 27, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.32% |
May 24, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.10% |
May 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -1.09% |
Highest: 1.941 | Lowest: 1.887 | Difference: 0.054 | Average: 1.918 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review