Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.49% |
Sep 20, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.14% |
Sep 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.51% |
Sep 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.58% |
Sep 13, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 2.10% |
Sep 12, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.38% |
Sep 11, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.46% |
Sep 10, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.91% |
Sep 09, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.34% |
Sep 06, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -1.95% |
Sep 05, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.53% |
Sep 04, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -1.52% |
Sep 03, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.94% |
Sep 02, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -3.03% |
Aug 30, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 4.38% |
Aug 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.82% |
Aug 28, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.45% |
Aug 27, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -1.52% |
Aug 26, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.31% |
Highest: 1.342 | Lowest: 1.275 | Difference: 0.067 | Average: 1.307 | Change %: -3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review