
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.13% |
Jun 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.10% |
Jun 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.20% |
Jun 04, 2025 | 1.332 | 1.332 | 1.332 | 1.327 | 0.30% |
Jun 03, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.57% |
May 30, 2025 | 1.320 | 1.320 | 1.336 | 1.320 | -1.20% |
May 29, 2025 | 1.336 | 1.336 | 1.336 | 1.313 | 1.75% |
May 28, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.09% |
May 27, 2025 | 1.328 | 1.328 | 1.341 | 1.328 | -0.84% |
May 26, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.18% |
May 23, 2025 | 1.341 | 1.341 | 1.342 | 1.341 | -0.09% |
May 22, 2025 | 1.342 | 1.342 | 1.356 | 1.342 | -0.97% |
May 21, 2025 | 1.356 | 1.356 | 1.358 | 1.356 | -0.16% |
May 20, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
May 19, 2025 | 1.355 | 1.355 | 1.362 | 1.355 | -0.51% |
May 16, 2025 | 1.362 | 1.362 | 1.362 | 1.361 | 0.09% |
May 15, 2025 | 1.361 | 1.361 | 1.395 | 1.361 | -2.49% |
May 14, 2025 | 1.395 | 1.395 | 1.397 | 1.395 | -0.12% |
May 13, 2025 | 1.397 | 1.397 | 1.397 | 1.372 | 1.86% |
May 12, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.31% |
May 09, 2025 | 1.354 | 1.354 | 1.385 | 1.354 | -2.22% |
Highest: 1.397 | Lowest: 1.313 | Difference: 0.084 | Average: 1.348 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review