
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.477 | 1.477 | 1.477 | 1.464 | 0.92% |
Aug 12, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Aug 11, 2025 | 1.463 | 1.463 | 1.463 | 1.443 | 1.39% |
Aug 08, 2025 | 1.443 | 1.443 | 1.485 | 1.443 | -2.82% |
Aug 07, 2025 | 1.485 | 1.485 | 1.500 | 1.485 | -0.95% |
Aug 06, 2025 | 1.500 | 1.500 | 1.500 | 1.461 | 2.63% |
Aug 05, 2025 | 1.461 | 1.461 | 1.480 | 1.461 | -1.29% |
Aug 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.91% |
Aug 01, 2025 | 1.467 | 1.467 | 1.467 | 1.442 | 1.71% |
Jul 31, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.71% |
Jul 30, 2025 | 1.418 | 1.418 | 1.437 | 1.418 | -1.31% |
Jul 29, 2025 | 1.437 | 1.437 | 1.437 | 1.422 | 1.03% |
Jul 28, 2025 | 1.422 | 1.422 | 1.422 | 1.415 | 0.51% |
Jul 25, 2025 | 1.415 | 1.415 | 1.415 | 1.398 | 1.25% |
Jul 24, 2025 | 1.398 | 1.398 | 1.398 | 1.391 | 0.50% |
Jul 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.69% |
Jul 22, 2025 | 1.381 | 1.381 | 1.382 | 1.381 | -0.09% |
Jul 21, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.87% |
Jul 18, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.93% |
Jul 17, 2025 | 1.382 | 1.382 | 1.382 | 1.363 | 1.37% |
Jul 16, 2025 | 1.363 | 1.363 | 1.363 | 1.358 | 0.38% |
Jul 15, 2025 | 1.358 | 1.358 | 1.358 | 1.342 | 1.19% |
Jul 14, 2025 | 1.342 | 1.342 | 1.354 | 1.342 | -0.90% |
Highest: 1.500 | Lowest: 1.342 | Difference: 0.158 | Average: 1.425 | Change %: 9.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review