
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.59% |
Jul 04, 2025 | 2.036 | 2.036 | 2.036 | 2.031 | 0.25% |
Jul 03, 2025 | 2.031 | 2.031 | 2.031 | 2.005 | 1.30% |
Jul 02, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.13% |
Jul 01, 2025 | 2.028 | 2.028 | 2.028 | 2.014 | 0.70% |
Jun 30, 2025 | 2.014 | 2.014 | 2.014 | 1.991 | 1.16% |
Jun 27, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.05% |
Jun 26, 2025 | 1.992 | 1.992 | 1.996 | 1.992 | -0.20% |
Jun 25, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 1.73% |
Jun 24, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 1.76% |
Jun 23, 2025 | 1.928 | 1.928 | 1.928 | 1.920 | 0.42% |
Jun 20, 2025 | 1.920 | 1.920 | 1.929 | 1.920 | -0.47% |
Jun 19, 2025 | 1.929 | 1.929 | 1.948 | 1.929 | -0.98% |
Jun 18, 2025 | 1.948 | 1.948 | 1.948 | 1.940 | 0.41% |
Jun 17, 2025 | 1.940 | 1.940 | 1.956 | 1.940 | -0.82% |
Jun 16, 2025 | 1.956 | 1.956 | 1.956 | 1.944 | 0.62% |
Jun 13, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -1.22% |
Jun 12, 2025 | 1.968 | 1.968 | 1.968 | 1.959 | 0.46% |
Jun 11, 2025 | 1.959 | 1.959 | 1.959 | 1.941 | 0.93% |
Jun 10, 2025 | 1.941 | 1.941 | 1.953 | 1.941 | -0.61% |
Jun 09, 2025 | 1.953 | 1.953 | 1.953 | 1.943 | 0.51% |
Highest: 2.036 | Lowest: 1.920 | Difference: 0.116 | Average: 1.975 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review