
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.212 | 2.212 | 2.212 | 2.186 | 1.19% |
Jul 28, 2025 | 2.186 | 2.186 | 2.186 | 2.161 | 1.16% |
Jul 25, 2025 | 2.161 | 2.161 | 2.161 | 2.159 | 0.09% |
Jul 24, 2025 | 2.159 | 2.159 | 2.159 | 2.141 | 0.84% |
Jul 23, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | -0.19% |
Jul 22, 2025 | 2.145 | 2.145 | 2.145 | 2.135 | 0.47% |
Jul 21, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.47% |
Jul 18, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.28% |
Jul 17, 2025 | 2.119 | 2.119 | 2.119 | 2.087 | 1.53% |
Jul 16, 2025 | 2.087 | 2.087 | 2.091 | 2.087 | -0.19% |
Jul 15, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 1.01% |
Jul 14, 2025 | 2.070 | 2.070 | 2.070 | 2.062 | 0.39% |
Jul 11, 2025 | 2.062 | 2.062 | 2.062 | 2.055 | 0.34% |
Jul 10, 2025 | 2.055 | 2.055 | 2.055 | 2.051 | 0.20% |
Jul 09, 2025 | 2.051 | 2.051 | 2.056 | 2.051 | -0.24% |
Jul 08, 2025 | 2.056 | 2.056 | 2.056 | 2.024 | 1.58% |
Jul 07, 2025 | 2.024 | 2.024 | 2.036 | 2.024 | -0.59% |
Jul 04, 2025 | 2.036 | 2.036 | 2.036 | 2.031 | 0.25% |
Jul 03, 2025 | 2.031 | 2.031 | 2.031 | 2.005 | 1.30% |
Jul 02, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | -1.13% |
Jul 01, 2025 | 2.028 | 2.028 | 2.028 | 2.014 | 0.70% |
Jun 30, 2025 | 2.014 | 2.014 | 2.014 | 1.991 | 1.16% |
Highest: 2.212 | Lowest: 1.991 | Difference: 0.221 | Average: 2.091 | Change %: 11.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review