
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.05% |
Apr 24, 2025 | 1.904 | 1.904 | 1.911 | 1.904 | -0.37% |
Apr 23, 2025 | 1.911 | 1.911 | 1.911 | 1.902 | 0.47% |
Apr 22, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.16% |
Apr 21, 2025 | 1.899 | 1.899 | 1.899 | 1.869 | 1.61% |
Apr 18, 2025 | 1.869 | 1.869 | 1.869 | 1.868 | 0.05% |
Apr 17, 2025 | 1.868 | 1.868 | 1.868 | 1.863 | 0.27% |
Apr 16, 2025 | 1.863 | 1.863 | 1.884 | 1.863 | -1.11% |
Apr 15, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | -0.21% |
Apr 14, 2025 | 1.888 | 1.888 | 1.888 | 1.881 | 0.37% |
Apr 11, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 1.07% |
Apr 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 2.48% |
Apr 09, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 1.28% |
Apr 08, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.28% |
Apr 07, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -9.05% |
Apr 03, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -1.90% |
Apr 02, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.25% |
Apr 01, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.40% |
Mar 31, 2025 | 1.991 | 1.991 | 1.999 | 1.991 | -0.40% |
Mar 28, 2025 | 1.999 | 1.999 | 2.005 | 1.999 | -0.30% |
Highest: 2.005 | Lowest: 1.788 | Difference: 0.217 | Average: 1.900 | Change %: -4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review