
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.900 | 12.900 | 12.940 | 12.900 | -0.31% |
Aug 28, 2025 | 12.940 | 12.940 | 12.940 | 12.910 | 0.23% |
Aug 27, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% |
Aug 26, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.23% |
Aug 25, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.31% |
Aug 22, 2025 | 12.920 | 12.920 | 12.920 | 12.800 | 0.94% |
Aug 21, 2025 | 12.800 | 12.800 | 12.830 | 12.800 | -0.23% |
Aug 20, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | 0.00% |
Aug 19, 2025 | 12.830 | 12.830 | 12.830 | 12.830 | -0.16% |
Aug 18, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
Aug 15, 2025 | 12.850 | 12.850 | 12.860 | 12.850 | -0.08% |
Aug 14, 2025 | 12.860 | 12.860 | 12.880 | 12.860 | -0.16% |
Aug 13, 2025 | 12.880 | 12.880 | 12.880 | 12.760 | 0.39% |
Aug 12, 2025 | 12.830 | 12.830 | 12.830 | 12.760 | 0.55% |
Aug 11, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.08% |
Aug 08, 2025 | 12.770 | 12.770 | 12.770 | 12.760 | 0.08% |
Aug 07, 2025 | 12.760 | 12.760 | 12.760 | 12.750 | 0.08% |
Aug 06, 2025 | 12.750 | 12.750 | 12.750 | 12.710 | 0.31% |
Aug 05, 2025 | 12.710 | 12.710 | 12.720 | 12.620 | -0.08% |
Aug 04, 2025 | 12.720 | 12.720 | 12.720 | 12.620 | 0.79% |
Aug 01, 2025 | 12.620 | 12.620 | 12.650 | 12.620 | -0.24% |
Highest: 12.940 | Lowest: 12.620 | Difference: 0.320 | Average: 12.823 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review