
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.44 | 34.44 | 35.09 | 34.44 | -1.49% |
Jul 31, 2025 | 34.96 | 34.96 | 35.09 | 34.96 | -0.37% |
Jul 30, 2025 | 35.09 | 35.09 | 35.25 | 35.09 | -0.09% |
Jul 29, 2025 | 35.12 | 35.12 | 35.25 | 35.12 | -0.37% |
Jul 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
Jul 25, 2025 | 35.24 | 35.24 | 35.24 | 35.07 | 0.48% |
Jul 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
Jul 23, 2025 | 34.99 | 34.99 | 34.99 | 34.71 | 0.81% |
Jul 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% |
Jul 21, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% |
Jul 18, 2025 | 34.71 | 34.71 | 34.71 | 34.50 | 0.06% |
Jul 17, 2025 | 34.69 | 34.69 | 34.69 | 34.50 | 0.55% |
Jul 16, 2025 | 34.50 | 34.50 | 34.50 | 34.41 | 0.26% |
Jul 15, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | -0.43% |
Jul 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.20% |
Jul 11, 2025 | 34.49 | 34.49 | 34.62 | 34.49 | -0.38% |
Jul 10, 2025 | 34.62 | 34.62 | 34.62 | 34.53 | 0.26% |
Jul 09, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 0.73% |
Jul 08, 2025 | 34.28 | 34.28 | 34.36 | 34.28 | -0.23% |
Jul 07, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.75% |
Highest: 35.25 | Lowest: 34.28 | Difference: 0.97 | Average: 34.74 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review