
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0.00% |
Oct 02, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 0.14% |
Oct 01, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0.30% |
Sep 30, 2025 | 36.90 | 36.90 | 36.90 | 36.76 | 0.38% |
Sep 29, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
Sep 26, 2025 | 36.64 | 36.64 | 36.72 | 36.47 | 0.47% |
Sep 25, 2025 | 36.47 | 36.47 | 36.65 | 36.47 | -0.49% |
Sep 24, 2025 | 36.65 | 36.65 | 36.76 | 36.65 | -0.30% |
Sep 23, 2025 | 36.76 | 36.76 | 37.02 | 36.76 | -0.70% |
Sep 22, 2025 | 37.02 | 37.02 | 37.02 | 36.89 | 0.35% |
Sep 19, 2025 | 36.89 | 36.89 | 37.02 | 36.49 | 0.46% |
Sep 18, 2025 | 36.72 | 36.72 | 36.72 | 36.49 | 0.63% |
Sep 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | -0.16% |
Sep 16, 2025 | 36.55 | 36.55 | 36.59 | 36.55 | -0.11% |
Sep 15, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 0.41% |
Sep 12, 2025 | 36.44 | 36.44 | 36.51 | 36.44 | -0.19% |
Sep 11, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0.91% |
Sep 10, 2025 | 36.18 | 36.18 | 36.18 | 36.10 | 0.22% |
Sep 09, 2025 | 36.10 | 36.10 | 36.10 | 35.86 | 0.25% |
Sep 08, 2025 | 36.01 | 36.01 | 36.01 | 35.86 | 0.42% |
Sep 05, 2025 | 35.86 | 35.86 | 35.95 | 35.61 | -0.25% |
Sep 04, 2025 | 35.95 | 35.95 | 35.95 | 35.61 | 0.95% |
Highest: 37.06 | Lowest: 35.61 | Difference: 1.45 | Average: 36.57 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review