
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | 0.12% |
Apr 28, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | -0.33% |
Apr 25, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | -0.20% |
Apr 24, 2025 | 64.390 | 64.390 | 64.500 | 64.390 | -0.17% |
Apr 23, 2025 | 64.500 | 64.500 | 64.500 | 63.200 | 2.06% |
Apr 22, 2025 | 63.200 | 63.200 | 63.320 | 63.200 | -0.19% |
Apr 17, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | 0.00% |
Apr 16, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.53% |
Apr 15, 2025 | 63.660 | 63.660 | 63.660 | 63.640 | 0.03% |
Apr 14, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | 0.11% |
Apr 11, 2025 | 63.570 | 63.570 | 63.570 | 63.570 | -0.09% |
Apr 10, 2025 | 63.630 | 63.630 | 63.630 | 63.630 | 1.45% |
Apr 09, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | -0.98% |
Apr 08, 2025 | 63.340 | 63.340 | 63.340 | 63.340 | -0.19% |
Apr 07, 2025 | 63.460 | 63.460 | 67.190 | 63.460 | -5.55% |
Apr 03, 2025 | 67.190 | 67.190 | 67.190 | 67.190 | -4.11% |
Apr 02, 2025 | 70.070 | 70.070 | 70.230 | 70.070 | -0.23% |
Apr 01, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -0.23% |
Mar 31, 2025 | 70.390 | 70.390 | 70.530 | 70.390 | -0.20% |
Highest: 70.530 | Lowest: 62.720 | Difference: 7.810 | Average: 64.898 | Change %: -9.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review