
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.570 | 65.570 | 65.910 | 65.570 | -0.52% |
Jun 26, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -1.26% |
Jun 25, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | 1.26% |
Jun 24, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.69% |
Jun 23, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.03% |
Jun 20, 2025 | 65.490 | 65.490 | 65.490 | 65.480 | 0.02% |
Jun 19, 2025 | 65.480 | 65.480 | 65.880 | 65.480 | -0.61% |
Jun 18, 2025 | 65.880 | 65.880 | 65.880 | 65.580 | 0.46% |
Jun 17, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 0.14% |
Jun 16, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | -0.29% |
Jun 13, 2025 | 65.680 | 65.680 | 65.680 | 65.680 | -0.42% |
Jun 12, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | -0.44% |
Jun 11, 2025 | 66.250 | 66.250 | 66.250 | 66.000 | 0.38% |
Jun 10, 2025 | 66.000 | 66.000 | 66.510 | 66.000 | -0.77% |
Jun 09, 2025 | 66.510 | 66.510 | 66.510 | 66.420 | 0.14% |
Jun 06, 2025 | 66.420 | 66.420 | 66.420 | 66.420 | 0.26% |
Jun 05, 2025 | 66.250 | 66.250 | 66.310 | 66.250 | -0.09% |
Jun 04, 2025 | 66.310 | 66.310 | 66.310 | 65.950 | 0.55% |
Jun 03, 2025 | 65.950 | 65.950 | 65.950 | 65.850 | 0.15% |
May 30, 2025 | 65.850 | 65.850 | 66.370 | 65.850 | -0.78% |
May 29, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.15% |
May 28, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | 0.32% |
Highest: 66.750 | Lowest: 65.470 | Difference: 1.280 | Average: 65.971 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review