
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71.150 | 71.150 | 71.450 | 71.150 | -0.42% |
Jun 26, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | -0.27% |
Jun 25, 2025 | 71.640 | 71.640 | 71.640 | 71.640 | 1.34% |
Jun 24, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 1.51% |
Jun 23, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | -0.19% |
Jun 20, 2025 | 69.770 | 69.770 | 69.770 | 69.480 | 0.42% |
Jun 19, 2025 | 69.480 | 69.480 | 69.990 | 69.480 | -0.73% |
Jun 18, 2025 | 69.990 | 69.990 | 70.100 | 69.990 | -0.16% |
Jun 17, 2025 | 70.100 | 70.100 | 70.100 | 70.100 | -0.24% |
Jun 16, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 0.39% |
Jun 13, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.91% |
Jun 12, 2025 | 70.640 | 70.640 | 70.640 | 70.640 | 0.56% |
Jun 11, 2025 | 70.250 | 70.250 | 70.250 | 69.830 | 0.60% |
Jun 10, 2025 | 69.830 | 69.830 | 70.110 | 69.830 | -0.40% |
Jun 09, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | 0.21% |
Jun 06, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | -0.50% |
Jun 05, 2025 | 70.310 | 70.310 | 70.310 | 69.930 | 0.54% |
Jun 04, 2025 | 69.930 | 69.930 | 69.930 | 69.390 | 0.78% |
Jun 03, 2025 | 69.390 | 69.390 | 69.390 | 68.880 | 0.74% |
May 30, 2025 | 68.880 | 68.880 | 69.630 | 68.880 | -1.08% |
May 29, 2025 | 69.630 | 69.630 | 69.630 | 69.630 | 0.53% |
Highest: 71.640 | Lowest: 68.880 | Difference: 2.760 | Average: 70.148 | Change %: 2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review