
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 87.630 | 87.630 | 88.180 | 87.630 | -0.62% |
Oct 21, 2025 | 88.180 | 88.180 | 88.180 | 86.730 | 1.67% |
Oct 20, 2025 | 86.730 | 86.730 | 86.730 | 86.110 | 0.72% |
Oct 17, 2025 | 86.110 | 86.110 | 88.410 | 86.110 | -2.60% |
Oct 16, 2025 | 88.410 | 88.410 | 88.410 | 88.330 | 0.09% |
Oct 15, 2025 | 88.330 | 88.330 | 88.330 | 86.060 | 2.64% |
Oct 14, 2025 | 86.060 | 86.060 | 88.400 | 86.060 | -2.65% |
Oct 13, 2025 | 88.400 | 88.400 | 88.400 | 88.400 | -0.93% |
Oct 10, 2025 | 89.230 | 89.230 | 91.820 | 89.230 | -2.82% |
Oct 09, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 1.10% |
Sep 30, 2025 | 90.820 | 90.820 | 90.820 | 90.080 | 0.82% |
Sep 29, 2025 | 90.080 | 90.080 | 90.080 | 87.750 | 2.66% |
Sep 26, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -1.12% |
Sep 25, 2025 | 88.740 | 88.740 | 88.740 | 88.740 | 0.69% |
Sep 24, 2025 | 88.130 | 88.130 | 88.130 | 86.650 | 1.71% |
Sep 23, 2025 | 86.650 | 86.650 | 86.650 | 86.650 | 0.83% |
Sep 19, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 0.29% |
Sep 18, 2025 | 85.690 | 85.690 | 86.560 | 85.690 | -1.01% |
Sep 17, 2025 | 86.560 | 86.560 | 86.560 | 85.410 | 1.35% |
Sep 16, 2025 | 85.410 | 85.410 | 85.470 | 85.410 | -0.07% |
Highest: 91.820 | Lowest: 85.410 | Difference: 6.410 | Average: 87.834 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review