
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.12% |
Feb 20, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.06% |
Feb 19, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.18% |
Feb 18, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.60% |
Feb 14, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.54% |
Feb 13, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Feb 12, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.60% |
Feb 11, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.48% |
Feb 10, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.54% |
Feb 07, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Feb 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 1.02% |
Feb 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.06% |
Feb 04, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.95% |
Feb 03, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.90% |
Jan 31, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | 0.54% |
Jan 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.06% |
Jan 29, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.55% |
Jan 28, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Jan 27, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Jan 24, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.55% |
Jan 23, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.24% |
Highest: 16.840 | Lowest: 16.350 | Difference: 0.490 | Average: 16.618 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review