Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.00% |
| Dec 02, 2025 | 16.580 | 16.580 | 16.580 | 16.560 | 0.12% |
| Dec 01, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.54% |
| Nov 28, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.24% |
| Nov 26, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
| Nov 25, 2025 | 16.610 | 16.610 | 16.660 | 16.610 | -0.30% |
| Nov 24, 2025 | 16.660 | 16.660 | 16.660 | 16.630 | 0.18% |
| Nov 21, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.06% |
| Nov 20, 2025 | 16.620 | 16.620 | 16.620 | 16.560 | 0.36% |
| Nov 19, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.42% |
| Nov 18, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.18% |
| Nov 17, 2025 | 16.520 | 16.520 | 16.520 | 16.460 | 0.36% |
| Nov 14, 2025 | 16.460 | 16.460 | 16.540 | 16.460 | -0.48% |
| Nov 13, 2025 | 16.540 | 16.540 | 16.550 | 16.540 | -0.06% |
| Nov 12, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.12% |
| Nov 10, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.30% |
| Nov 07, 2025 | 16.480 | 16.480 | 16.580 | 16.480 | -0.60% |
| Nov 06, 2025 | 16.580 | 16.580 | 16.650 | 16.580 | -0.42% |
| Nov 05, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Nov 04, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Highest: 16.660 | Lowest: 16.460 | Difference: 0.200 | Average: 16.575 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review