
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.040 | 16.040 | 16.040 | 16.030 | 0.06% |
Oct 02, 2025 | 16.030 | 16.030 | 16.030 | 15.970 | 0.38% |
Oct 01, 2025 | 15.970 | 15.970 | 16.020 | 15.970 | -0.31% |
Sep 30, 2025 | 16.020 | 16.020 | 16.020 | 16.000 | 0.13% |
Sep 29, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.37% |
Sep 26, 2025 | 16.060 | 16.060 | 16.080 | 16.060 | -0.12% |
Sep 25, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.25% |
Sep 24, 2025 | 16.040 | 16.040 | 16.040 | 15.920 | 0.75% |
Sep 23, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.00% |
Sep 19, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.31% |
Sep 18, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.44% |
Sep 17, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.00% |
Sep 16, 2025 | 15.900 | 15.900 | 15.950 | 15.900 | -0.31% |
Sep 15, 2025 | 15.950 | 15.950 | 16.000 | 15.950 | -0.31% |
Sep 12, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.38% |
Sep 11, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.69% |
Sep 10, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Sep 09, 2025 | 15.820 | 15.820 | 15.820 | 15.790 | 0.19% |
Sep 08, 2025 | 15.790 | 15.790 | 15.790 | 15.780 | 0.06% |
Sep 05, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -0.38% |
Highest: 16.080 | Lowest: 15.780 | Difference: 0.300 | Average: 15.948 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review