Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 16.480 | 16.480 | 16.580 | 16.480 | -0.60% |
| Nov 06, 2025 | 16.580 | 16.580 | 16.650 | 16.580 | -0.42% |
| Nov 05, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Nov 04, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
| Nov 03, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.12% |
| Oct 31, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.54% |
| Oct 30, 2025 | 16.540 | 16.540 | 16.540 | 16.490 | 0.30% |
| Oct 29, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.18% |
| Oct 28, 2025 | 16.460 | 16.460 | 16.470 | 16.460 | -0.06% |
| Oct 27, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
| Oct 24, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
| Oct 23, 2025 | 16.370 | 16.370 | 16.410 | 16.370 | -0.24% |
| Oct 22, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
| Oct 21, 2025 | 16.400 | 16.400 | 16.400 | 16.270 | 0.80% |
| Oct 20, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.31% |
| Oct 17, 2025 | 16.220 | 16.220 | 16.230 | 16.220 | -0.06% |
| Oct 16, 2025 | 16.230 | 16.230 | 16.230 | 16.210 | 0.12% |
| Oct 15, 2025 | 16.210 | 16.210 | 16.220 | 16.210 | -0.06% |
| Oct 14, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.31% |
| Oct 10, 2025 | 16.270 | 16.270 | 16.270 | 16.240 | 0.18% |
| Oct 09, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.37% |
| Oct 08, 2025 | 16.180 | 16.180 | 16.180 | 16.130 | 0.31% |
| Highest: 16.650 | Lowest: 16.130 | Difference: 0.520 | Average: 16.409 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review