
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.810 | 13.810 | 13.810 | 13.770 | 0.29% |
Jun 02, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.36% |
May 30, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.00% |
May 29, 2025 | 13.720 | 13.720 | 13.720 | 13.670 | 0.37% |
May 28, 2025 | 13.670 | 13.670 | 13.740 | 13.670 | -0.51% |
May 27, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 1.55% |
May 23, 2025 | 13.530 | 13.530 | 13.570 | 13.530 | -0.29% |
May 22, 2025 | 13.570 | 13.570 | 13.750 | 13.570 | 0.00% |
May 21, 2025 | 13.570 | 13.570 | 13.750 | 13.570 | -1.31% |
May 20, 2025 | 13.750 | 13.750 | 13.770 | 13.750 | -0.15% |
May 19, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.15% |
May 16, 2025 | 13.750 | 13.750 | 13.750 | 13.620 | 0.51% |
May 15, 2025 | 13.680 | 13.680 | 13.680 | 13.620 | 0.44% |
May 14, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
May 13, 2025 | 13.620 | 13.620 | 13.620 | 13.590 | 0.22% |
May 12, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 2.41% |
May 09, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% |
May 08, 2025 | 13.270 | 13.270 | 13.270 | 13.210 | 0.45% |
May 07, 2025 | 13.210 | 13.210 | 13.260 | 13.180 | 0.23% |
May 06, 2025 | 13.180 | 13.180 | 13.260 | 13.180 | -0.60% |
May 05, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | -0.45% |
Highest: 13.810 | Lowest: 13.180 | Difference: 0.630 | Average: 13.575 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review