
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.31 | 24.31 | 24.31 | 24.24 | 0.29% |
Aug 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
Aug 26, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
Aug 22, 2025 | 24.30 | 24.30 | 24.30 | 23.88 | 1.76% |
Aug 21, 2025 | 23.88 | 23.88 | 23.98 | 23.88 | -0.33% |
Aug 20, 2025 | 23.96 | 23.96 | 23.98 | 23.96 | -0.08% |
Aug 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.08 | 0.08% |
Aug 15, 2025 | 24.08 | 24.08 | 24.08 | 24.07 | 0.04% |
Aug 14, 2025 | 24.07 | 24.07 | 24.11 | 24.07 | -0.17% |
Aug 13, 2025 | 24.11 | 24.11 | 24.11 | 23.98 | 0.54% |
Aug 12, 2025 | 23.98 | 23.98 | 23.98 | 23.68 | 1.27% |
Aug 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
Aug 08, 2025 | 23.75 | 23.75 | 23.75 | 23.63 | 0.51% |
Aug 07, 2025 | 23.63 | 23.63 | 23.63 | 23.59 | 0.17% |
Aug 06, 2025 | 23.59 | 23.59 | 23.59 | 23.42 | 0.73% |
Aug 05, 2025 | 23.42 | 23.42 | 23.46 | 23.10 | -0.17% |
Aug 04, 2025 | 23.46 | 23.46 | 23.46 | 23.10 | 1.56% |
Aug 01, 2025 | 23.10 | 23.10 | 23.36 | 23.10 | -1.11% |
Jul 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
Jul 30, 2025 | 23.51 | 23.51 | 23.59 | 23.51 | -0.34% |
Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
Highest: 24.31 | Lowest: 23.10 | Difference: 1.21 | Average: 23.85 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review