
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.25 | 23.25 | 23.25 | 23.18 | 0.30% |
Aug 27, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.09% |
Aug 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
Aug 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.65% |
Aug 22, 2025 | 23.24 | 23.24 | 23.24 | 22.85 | 1.71% |
Aug 21, 2025 | 22.85 | 22.85 | 22.94 | 22.85 | -0.31% |
Aug 20, 2025 | 22.92 | 22.92 | 22.94 | 22.92 | -0.09% |
Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Aug 18, 2025 | 23.05 | 23.05 | 23.05 | 23.03 | 0.09% |
Aug 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.00% |
Aug 14, 2025 | 23.03 | 23.03 | 23.07 | 23.03 | -0.17% |
Aug 13, 2025 | 23.07 | 23.07 | 23.07 | 22.94 | 0.57% |
Aug 12, 2025 | 22.94 | 22.94 | 22.94 | 22.66 | 1.24% |
Aug 11, 2025 | 22.66 | 22.66 | 22.72 | 22.66 | -0.26% |
Aug 08, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0.49% |
Aug 07, 2025 | 22.61 | 22.61 | 22.61 | 22.57 | 0.18% |
Aug 06, 2025 | 22.57 | 22.57 | 22.57 | 22.41 | 0.71% |
Aug 05, 2025 | 22.41 | 22.41 | 22.45 | 22.11 | -0.18% |
Aug 04, 2025 | 22.45 | 22.45 | 22.45 | 22.11 | 1.54% |
Aug 01, 2025 | 22.11 | 22.11 | 22.35 | 22.11 | -1.07% |
Jul 31, 2025 | 22.35 | 22.35 | 22.50 | 22.35 | -0.67% |
Jul 30, 2025 | 22.50 | 22.50 | 22.58 | 22.50 | -0.35% |
Highest: 23.25 | Lowest: 22.11 | Difference: 1.14 | Average: 22.82 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review