
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
May 29, 2025 | 22.63 | 22.63 | 22.63 | 22.54 | 0.40% |
May 28, 2025 | 22.54 | 22.54 | 22.69 | 22.54 | -0.66% |
May 27, 2025 | 22.69 | 22.69 | 22.69 | 22.29 | 1.79% |
May 23, 2025 | 22.29 | 22.29 | 22.37 | 22.29 | -0.36% |
May 22, 2025 | 22.37 | 22.37 | 22.68 | 22.37 | 0.00% |
May 21, 2025 | 22.37 | 22.37 | 22.68 | 22.37 | -1.37% |
May 20, 2025 | 22.68 | 22.68 | 22.71 | 22.66 | -0.13% |
May 19, 2025 | 22.71 | 22.71 | 22.71 | 22.66 | 0.22% |
May 16, 2025 | 22.66 | 22.66 | 22.66 | 22.53 | 0.58% |
May 15, 2025 | 22.53 | 22.53 | 22.53 | 22.38 | 0.67% |
May 14, 2025 | 22.38 | 22.38 | 22.38 | 22.37 | 0.04% |
May 13, 2025 | 22.37 | 22.37 | 22.37 | 22.27 | 0.45% |
May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 2.34% |
May 09, 2025 | 21.76 | 21.76 | 21.76 | 21.72 | 0.18% |
May 08, 2025 | 21.72 | 21.72 | 21.72 | 21.66 | 0.28% |
May 07, 2025 | 21.66 | 21.66 | 21.73 | 21.61 | 0.23% |
May 06, 2025 | 21.61 | 21.61 | 21.73 | 21.61 | -0.55% |
May 05, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
May 02, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
Highest: 22.71 | Lowest: 21.61 | Difference: 1.10 | Average: 22.27 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review