
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.72% |
Aug 29, 2025 | 23.740 | 23.740 | 23.870 | 23.740 | -0.54% |
Aug 28, 2025 | 23.870 | 23.870 | 23.870 | 23.790 | 0.34% |
Aug 27, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.08% |
Aug 26, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.30% |
Aug 25, 2025 | 23.700 | 23.700 | 23.850 | 23.700 | -0.63% |
Aug 22, 2025 | 23.850 | 23.850 | 23.850 | 23.450 | 1.71% |
Aug 21, 2025 | 23.450 | 23.450 | 23.540 | 23.450 | -0.30% |
Aug 20, 2025 | 23.520 | 23.520 | 23.540 | 23.520 | -0.08% |
Aug 19, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.51% |
Aug 18, 2025 | 23.660 | 23.660 | 23.660 | 23.640 | 0.08% |
Aug 15, 2025 | 23.640 | 23.640 | 23.670 | 23.630 | 0.04% |
Aug 14, 2025 | 23.630 | 23.630 | 23.670 | 23.630 | -0.17% |
Aug 13, 2025 | 23.670 | 23.670 | 23.670 | 23.250 | 0.55% |
Aug 12, 2025 | 23.540 | 23.540 | 23.540 | 23.250 | 1.25% |
Aug 11, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Aug 08, 2025 | 23.310 | 23.310 | 23.310 | 23.150 | 0.47% |
Aug 07, 2025 | 23.200 | 23.200 | 23.200 | 22.990 | 0.22% |
Aug 06, 2025 | 23.150 | 23.150 | 23.150 | 22.990 | 0.70% |
Aug 05, 2025 | 22.990 | 22.990 | 23.030 | 22.680 | -0.17% |
Aug 04, 2025 | 23.030 | 23.030 | 23.030 | 22.680 | 1.54% |
Highest: 23.870 | Lowest: 22.680 | Difference: 1.190 | Average: 23.518 | Change %: 3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review