
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.080 | 23.080 | 23.200 | 23.080 | -0.35% |
Jul 29, 2025 | 23.160 | 23.160 | 23.200 | 23.160 | -0.17% |
Jul 28, 2025 | 23.200 | 23.200 | 23.320 | 23.200 | -0.51% |
Jul 25, 2025 | 23.320 | 23.320 | 23.330 | 23.270 | 0.21% |
Jul 24, 2025 | 23.270 | 23.270 | 23.330 | 23.270 | -0.26% |
Jul 23, 2025 | 23.330 | 23.330 | 23.330 | 23.090 | 1.04% |
Jul 22, 2025 | 23.090 | 23.090 | 23.090 | 22.980 | 0.22% |
Jul 21, 2025 | 23.040 | 23.040 | 23.040 | 22.980 | 0.26% |
Jul 18, 2025 | 22.980 | 22.980 | 22.980 | 22.850 | 0.00% |
Jul 17, 2025 | 22.980 | 22.980 | 22.980 | 22.850 | 0.57% |
Jul 16, 2025 | 22.850 | 22.850 | 22.850 | 22.760 | 0.40% |
Jul 15, 2025 | 22.760 | 22.760 | 22.880 | 22.760 | -0.52% |
Jul 14, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | 0.22% |
Jul 11, 2025 | 22.830 | 22.830 | 22.960 | 22.830 | -0.57% |
Jul 10, 2025 | 22.960 | 22.960 | 22.960 | 22.920 | 0.17% |
Jul 09, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.57% |
Jul 08, 2025 | 22.790 | 22.790 | 22.790 | 22.750 | 0.18% |
Jul 07, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.96% |
Jul 03, 2025 | 22.970 | 22.970 | 22.970 | 22.750 | 0.53% |
Jul 02, 2025 | 22.850 | 22.850 | 22.850 | 22.750 | 0.44% |
Jul 01, 2025 | 22.750 | 22.750 | 22.800 | 22.680 | -0.22% |
Highest: 23.330 | Lowest: 22.680 | Difference: 0.650 | Average: 22.989 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review