
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.660 | 42.660 | 42.660 | 42.660 | -3.96% |
Jul 31, 2025 | 44.420 | 44.420 | 44.420 | 44.110 | 0.70% |
Jul 30, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 0.41% |
Jul 29, 2025 | 43.930 | 43.930 | 43.930 | 43.930 | 0.94% |
Jul 28, 2025 | 43.520 | 43.520 | 43.520 | 43.170 | 0.81% |
Jul 25, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | 0.28% |
Jul 24, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 0.30% |
Jul 23, 2025 | 42.920 | 42.920 | 42.920 | 42.770 | 0.35% |
Jul 22, 2025 | 42.770 | 42.770 | 43.140 | 42.770 | -0.86% |
Jul 21, 2025 | 43.140 | 43.140 | 43.140 | 43.040 | 0.23% |
Jul 18, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | -0.16% |
Jul 17, 2025 | 43.110 | 43.110 | 43.110 | 42.930 | 0.42% |
Jul 16, 2025 | 42.930 | 42.930 | 42.980 | 42.930 | -0.12% |
Jul 15, 2025 | 42.980 | 42.980 | 42.980 | 42.760 | 0.51% |
Jul 14, 2025 | 42.760 | 42.760 | 42.760 | 42.720 | 0.09% |
Jul 11, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -0.14% |
Jul 10, 2025 | 42.780 | 42.780 | 42.780 | 42.780 | -0.21% |
Jul 09, 2025 | 42.870 | 42.870 | 42.870 | 42.750 | 0.28% |
Jul 08, 2025 | 42.750 | 42.750 | 42.850 | 42.750 | -0.23% |
Jul 07, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.26% |
Jul 03, 2025 | 42.740 | 42.740 | 42.740 | 42.350 | 0.92% |
Highest: 44.420 | Lowest: 42.350 | Difference: 2.070 | Average: 43.106 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review