
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -0.52% |
May 28, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.86% |
May 27, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | 1.52% |
May 23, 2025 | 41.460 | 41.460 | 41.460 | 41.460 | -1.29% |
May 22, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | -0.54% |
May 21, 2025 | 42.230 | 42.230 | 42.230 | 42.230 | -1.05% |
May 20, 2025 | 42.680 | 42.680 | 42.680 | 42.680 | 0.45% |
May 19, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | -0.35% |
May 16, 2025 | 42.640 | 42.640 | 42.640 | 42.320 | 0.76% |
May 15, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 0.19% |
May 14, 2025 | 42.240 | 42.240 | 42.430 | 42.240 | -0.45% |
May 13, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | 0.66% |
May 12, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | 3.87% |
May 08, 2025 | 40.580 | 40.580 | 40.580 | 40.180 | 1.00% |
May 07, 2025 | 40.180 | 40.180 | 40.180 | 39.920 | 0.65% |
May 06, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.40% |
May 02, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 3.57% |
Apr 30, 2025 | 38.700 | 38.700 | 39.060 | 38.700 | -0.92% |
Apr 29, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.28% |
Apr 28, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | 0.80% |
Highest: 42.680 | Lowest: 38.700 | Difference: 3.980 | Average: 41.355 | Change %: 8.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review