
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 1.00% |
May 07, 2025 | 40.180 | 40.180 | 40.180 | 39.920 | 0.65% |
May 06, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -0.40% |
May 02, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 3.57% |
Apr 30, 2025 | 38.700 | 38.700 | 39.060 | 38.700 | -0.92% |
Apr 29, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.28% |
Apr 28, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | 0.80% |
Apr 25, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 1.25% |
Apr 24, 2025 | 38.380 | 38.380 | 38.380 | 38.380 | -0.93% |
Apr 23, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | 4.76% |
Apr 22, 2025 | 36.980 | 36.980 | 36.980 | 36.980 | -1.52% |
Apr 17, 2025 | 37.550 | 37.550 | 37.640 | 37.550 | -0.24% |
Apr 16, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -1.83% |
Apr 15, 2025 | 38.340 | 38.340 | 38.340 | 38.040 | 0.79% |
Apr 14, 2025 | 38.040 | 38.040 | 38.040 | 37.020 | 2.76% |
Apr 11, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | -2.24% |
Apr 10, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 4.84% |
Apr 09, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -5.05% |
Apr 08, 2025 | 38.040 | 38.040 | 38.040 | 38.040 | 5.23% |
Highest: 40.580 | Lowest: 36.120 | Difference: 4.460 | Average: 38.488 | Change %: 12.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review