Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.84% |
| Oct 24, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 1.07% |
| Oct 23, 2025 | 44.930 | 44.930 | 45.000 | 44.930 | -0.16% |
| Oct 22, 2025 | 45.000 | 45.000 | 45.000 | 45.000 | 0.02% |
| Oct 21, 2025 | 44.990 | 44.990 | 45.010 | 44.990 | -0.04% |
| Oct 20, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.87% |
| Oct 17, 2025 | 44.620 | 44.620 | 44.990 | 44.620 | -0.82% |
| Oct 16, 2025 | 44.990 | 44.990 | 45.010 | 44.990 | -0.04% |
| Oct 15, 2025 | 45.010 | 45.010 | 45.010 | 44.150 | 1.95% |
| Oct 14, 2025 | 44.150 | 44.150 | 44.450 | 44.150 | -0.67% |
| Oct 13, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | -1.29% |
| Oct 10, 2025 | 45.030 | 45.030 | 45.140 | 45.030 | -0.24% |
| Oct 09, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.29% |
| Oct 08, 2025 | 45.010 | 45.010 | 45.100 | 45.010 | -0.20% |
| Oct 07, 2025 | 45.100 | 45.100 | 45.100 | 45.020 | 0.18% |
| Oct 06, 2025 | 45.020 | 45.020 | 45.090 | 45.020 | -0.16% |
| Oct 03, 2025 | 45.090 | 45.090 | 45.090 | 44.990 | 0.22% |
| Oct 02, 2025 | 44.990 | 44.990 | 44.990 | 44.760 | 0.51% |
| Oct 01, 2025 | 44.760 | 44.760 | 44.760 | 44.690 | 0.16% |
| Sep 30, 2025 | 44.690 | 44.690 | 44.780 | 44.690 | -0.20% |
| Sep 29, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.38% |
| Highest: 45.790 | Lowest: 44.150 | Difference: 1.640 | Average: 44.950 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review