
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 45.090 | 45.090 | 45.090 | 44.990 | 0.22% |
Oct 02, 2025 | 44.990 | 44.990 | 44.990 | 44.760 | 0.51% |
Oct 01, 2025 | 44.760 | 44.760 | 44.760 | 44.690 | 0.16% |
Sep 30, 2025 | 44.690 | 44.690 | 44.780 | 44.690 | -0.20% |
Sep 29, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.38% |
Sep 26, 2025 | 44.610 | 44.610 | 44.610 | 44.200 | 0.93% |
Sep 25, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | -1.21% |
Sep 24, 2025 | 44.740 | 44.740 | 45.040 | 44.740 | -0.67% |
Sep 23, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.81% |
Sep 19, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | 0.49% |
Sep 18, 2025 | 44.460 | 44.460 | 44.460 | 44.440 | 0.05% |
Sep 17, 2025 | 44.440 | 44.440 | 44.500 | 44.440 | -0.13% |
Sep 16, 2025 | 44.500 | 44.500 | 44.520 | 44.500 | -0.04% |
Sep 15, 2025 | 44.520 | 44.520 | 44.520 | 44.360 | 0.36% |
Sep 12, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.29% |
Sep 11, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.34% |
Sep 10, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.87% |
Sep 09, 2025 | 43.700 | 43.700 | 43.720 | 43.700 | -0.05% |
Sep 08, 2025 | 43.720 | 43.720 | 43.810 | 43.720 | -0.21% |
Sep 05, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | 1.25% |
Highest: 45.090 | Lowest: 43.700 | Difference: 1.390 | Average: 44.470 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review