
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.48% |
May 27, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 1.85% |
May 23, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | -1.02% |
May 22, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | -0.98% |
May 21, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | -0.28% |
May 20, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.40% |
May 19, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | 0.13% |
May 16, 2025 | 39.540 | 39.540 | 39.540 | 39.250 | 0.74% |
May 15, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.08% |
May 14, 2025 | 39.220 | 39.220 | 39.220 | 39.110 | 0.28% |
May 13, 2025 | 39.110 | 39.110 | 39.110 | 38.790 | 0.82% |
May 12, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | 2.16% |
May 08, 2025 | 37.970 | 37.970 | 37.970 | 37.800 | 0.45% |
May 07, 2025 | 37.800 | 37.800 | 37.800 | 37.500 | 0.80% |
May 06, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | -0.58% |
May 02, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | 3.60% |
Apr 30, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -1.25% |
Apr 29, 2025 | 36.870 | 36.870 | 36.870 | 36.870 | 0.11% |
Apr 28, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.88% |
Apr 25, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 1.08% |
Highest: 39.760 | Lowest: 36.410 | Difference: 3.350 | Average: 38.497 | Change %: 10.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review