
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 68.870 | 68.870 | 68.870 | 68.440 | 0.63% |
Jun 26, 2025 | 68.440 | 68.440 | 68.440 | 68.280 | 0.23% |
Jun 25, 2025 | 68.280 | 68.280 | 68.780 | 68.280 | -0.73% |
Jun 24, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.94% |
Jun 20, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.32% |
Jun 18, 2025 | 68.360 | 68.360 | 68.360 | 67.680 | 1.00% |
Jun 17, 2025 | 67.680 | 67.680 | 68.150 | 67.680 | -0.69% |
Jun 16, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | 0.71% |
Jun 13, 2025 | 67.670 | 67.670 | 68.690 | 67.670 | -0.98% |
Jun 12, 2025 | 68.340 | 68.340 | 68.700 | 68.340 | -0.51% |
Jun 11, 2025 | 68.690 | 68.690 | 68.700 | 68.690 | -0.01% |
Jun 10, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | 0.25% |
Jun 06, 2025 | 68.530 | 68.530 | 68.530 | 67.640 | 1.32% |
Jun 05, 2025 | 67.640 | 67.640 | 67.800 | 67.640 | -0.24% |
Jun 04, 2025 | 67.800 | 67.800 | 67.870 | 67.800 | -0.10% |
Jun 03, 2025 | 67.870 | 67.870 | 67.870 | 67.280 | 0.73% |
Jun 02, 2025 | 67.380 | 67.380 | 67.380 | 67.280 | 0.15% |
May 30, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | 0.33% |
May 28, 2025 | 67.060 | 67.060 | 67.230 | 67.060 | -0.25% |
May 27, 2025 | 67.230 | 67.230 | 67.230 | 67.230 | 1.48% |
Highest: 68.870 | Lowest: 67.060 | Difference: 1.810 | Average: 68.044 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review