
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 75.940 | 75.940 | 75.940 | 74.140 | 2.43% |
Aug 21, 2025 | 74.140 | 74.140 | 74.140 | 73.660 | 0.65% |
Aug 20, 2025 | 73.660 | 73.660 | 73.660 | 73.580 | 0.11% |
Aug 19, 2025 | 73.580 | 73.580 | 73.950 | 73.580 | -0.50% |
Aug 18, 2025 | 73.950 | 73.950 | 73.950 | 73.720 | 0.31% |
Aug 14, 2025 | 73.720 | 73.720 | 74.190 | 73.720 | -0.63% |
Aug 13, 2025 | 74.190 | 74.190 | 74.190 | 72.400 | 0.57% |
Aug 12, 2025 | 73.770 | 73.770 | 73.770 | 72.400 | 1.89% |
Aug 11, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.23% |
Aug 08, 2025 | 72.570 | 72.570 | 72.580 | 72.570 | -0.01% |
Aug 07, 2025 | 72.580 | 72.580 | 73.200 | 72.580 | -0.85% |
Aug 06, 2025 | 73.200 | 73.200 | 73.200 | 72.720 | 0.10% |
Aug 05, 2025 | 73.130 | 73.130 | 73.130 | 72.720 | 0.56% |
Aug 04, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | 1.65% |
Aug 01, 2025 | 71.540 | 71.540 | 72.970 | 71.540 | -1.96% |
Jul 31, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.05% |
Jul 30, 2025 | 72.930 | 72.930 | 72.930 | 72.790 | 0.19% |
Jul 29, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | 0.64% |
Jul 28, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | -0.18% |
Highest: 75.940 | Lowest: 71.540 | Difference: 4.400 | Average: 73.269 | Change %: 4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review