
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.89 | 16.84 | 16.89 | 16.84 | 0.00% |
Aug 28, 2025 | 16.89 | 16.89 | 16.89 | 16.86 | 0.18% |
Aug 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
Aug 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
Aug 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
Aug 22, 2025 | 16.88 | 16.88 | 16.88 | 16.68 | 1.20% |
Aug 21, 2025 | 16.68 | 16.68 | 16.73 | 16.68 | -0.30% |
Aug 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.00% |
Aug 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
Aug 18, 2025 | 16.77 | 16.77 | 16.77 | 16.76 | 0.06% |
Aug 15, 2025 | 16.76 | 16.76 | 16.77 | 16.76 | -0.06% |
Aug 14, 2025 | 16.77 | 16.77 | 16.80 | 16.77 | -0.18% |
Aug 13, 2025 | 16.80 | 16.80 | 16.80 | 16.72 | 0.48% |
Aug 12, 2025 | 16.72 | 16.72 | 16.72 | 16.59 | 0.78% |
Aug 11, 2025 | 16.59 | 16.59 | 16.61 | 16.59 | -0.12% |
Aug 08, 2025 | 16.61 | 16.61 | 16.61 | 16.57 | 0.24% |
Aug 07, 2025 | 16.57 | 16.57 | 16.57 | 16.54 | 0.18% |
Aug 06, 2025 | 16.54 | 16.54 | 16.54 | 16.47 | 0.43% |
Aug 05, 2025 | 16.47 | 16.47 | 16.50 | 16.32 | -0.18% |
Aug 04, 2025 | 16.50 | 16.50 | 16.50 | 16.32 | 1.10% |
Aug 01, 2025 | 16.32 | 16.32 | 16.41 | 16.32 | -0.55% |
Jul 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
Jul 30, 2025 | 16.47 | 16.47 | 16.52 | 16.47 | -0.30% |
Highest: 16.89 | Lowest: 16.32 | Difference: 0.57 | Average: 16.68 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review