
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.630 | 16.630 | 16.630 | 16.600 | 0.18% |
Aug 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.06% |
Aug 26, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.24% |
Aug 25, 2025 | 16.550 | 16.550 | 16.630 | 16.550 | -0.48% |
Aug 22, 2025 | 16.630 | 16.630 | 16.630 | 16.430 | 1.22% |
Aug 21, 2025 | 16.430 | 16.430 | 16.470 | 16.430 | -0.24% |
Aug 20, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
Aug 19, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.30% |
Aug 18, 2025 | 16.520 | 16.520 | 16.520 | 16.510 | 0.06% |
Aug 15, 2025 | 16.510 | 16.510 | 16.540 | 16.510 | -0.06% |
Aug 14, 2025 | 16.520 | 16.520 | 16.540 | 16.520 | -0.12% |
Aug 13, 2025 | 16.540 | 16.540 | 16.540 | 16.340 | 0.49% |
Aug 12, 2025 | 16.460 | 16.460 | 16.460 | 16.340 | 0.73% |
Aug 11, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Aug 08, 2025 | 16.360 | 16.360 | 16.360 | 16.300 | 0.25% |
Aug 07, 2025 | 16.320 | 16.320 | 16.320 | 16.230 | 0.12% |
Aug 06, 2025 | 16.300 | 16.300 | 16.300 | 16.230 | 0.43% |
Aug 05, 2025 | 16.230 | 16.230 | 16.250 | 16.080 | -0.12% |
Aug 04, 2025 | 16.250 | 16.250 | 16.250 | 16.080 | 1.06% |
Aug 01, 2025 | 16.080 | 16.080 | 16.230 | 16.080 | -0.50% |
Jul 31, 2025 | 16.160 | 16.160 | 16.270 | 16.160 | -0.43% |
Jul 30, 2025 | 16.230 | 16.230 | 16.280 | 16.230 | -0.25% |
Highest: 16.630 | Lowest: 16.080 | Difference: 0.550 | Average: 16.418 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review