
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.710 | 16.710 | 16.770 | 16.710 | -0.36% |
Aug 28, 2025 | 16.770 | 16.770 | 16.770 | 16.730 | 0.24% |
Aug 27, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.06% |
Aug 26, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.24% |
Aug 25, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.48% |
Aug 22, 2025 | 16.760 | 16.760 | 16.760 | 16.560 | 1.21% |
Aug 21, 2025 | 16.560 | 16.560 | 16.600 | 16.560 | -0.24% |
Aug 20, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.00% |
Aug 19, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.30% |
Aug 18, 2025 | 16.650 | 16.650 | 16.650 | 16.640 | 0.06% |
Aug 15, 2025 | 16.640 | 16.640 | 16.650 | 16.640 | -0.06% |
Aug 14, 2025 | 16.650 | 16.650 | 16.670 | 16.650 | -0.12% |
Aug 13, 2025 | 16.670 | 16.670 | 16.670 | 16.590 | 0.48% |
Aug 12, 2025 | 16.590 | 16.590 | 16.590 | 16.470 | 0.73% |
Aug 11, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.12% |
Aug 08, 2025 | 16.490 | 16.490 | 16.490 | 16.450 | 0.24% |
Aug 07, 2025 | 16.450 | 16.450 | 16.450 | 16.420 | 0.18% |
Aug 06, 2025 | 16.420 | 16.420 | 16.420 | 16.350 | 0.43% |
Aug 05, 2025 | 16.350 | 16.350 | 16.380 | 16.210 | -0.18% |
Aug 04, 2025 | 16.380 | 16.380 | 16.380 | 16.210 | 1.05% |
Aug 01, 2025 | 16.210 | 16.210 | 16.290 | 16.210 | -0.49% |
Highest: 16.770 | Lowest: 16.210 | Difference: 0.560 | Average: 16.576 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review