
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.66 | 23.42 | 23.66 | 23.42 | 0.00% |
Jul 30, 2025 | 23.66 | 23.66 | 23.66 | 23.52 | 0.60% |
Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
Jul 28, 2025 | 23.59 | 23.59 | 23.66 | 23.59 | -0.30% |
Jul 25, 2025 | 23.66 | 23.66 | 23.66 | 23.45 | 0.90% |
Jul 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.09% |
Jul 23, 2025 | 23.43 | 23.43 | 23.43 | 23.25 | 0.77% |
Jul 22, 2025 | 23.25 | 23.25 | 23.25 | 23.22 | 0.13% |
Jul 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
Jul 18, 2025 | 23.38 | 23.38 | 23.38 | 23.08 | 0.43% |
Jul 17, 2025 | 23.28 | 23.28 | 23.28 | 23.08 | 0.87% |
Jul 16, 2025 | 23.08 | 23.08 | 23.08 | 22.95 | 0.57% |
Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -1.12% |
Jul 14, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
Jul 11, 2025 | 22.97 | 22.97 | 23.21 | 22.97 | -1.03% |
Jul 10, 2025 | 23.21 | 23.21 | 23.39 | 23.21 | -0.77% |
Jul 09, 2025 | 23.39 | 23.39 | 23.39 | 23.25 | 0.60% |
Jul 08, 2025 | 23.25 | 23.25 | 23.42 | 23.25 | -0.73% |
Jul 07, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.51% |
Jul 03, 2025 | 23.54 | 23.54 | 23.54 | 23.20 | 1.47% |
Jul 02, 2025 | 23.20 | 23.20 | 23.35 | 23.10 | 0.43% |
Jul 01, 2025 | 23.10 | 23.10 | 23.35 | 23.10 | -1.07% |
Highest: 23.66 | Lowest: 22.95 | Difference: 0.71 | Average: 23.34 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review