
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.31 | 23.31 | 23.54 | 23.31 | -0.98% |
Aug 28, 2025 | 23.54 | 23.54 | 23.54 | 23.37 | 0.73% |
Aug 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.56% |
Aug 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.65% |
Aug 25, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
Aug 22, 2025 | 23.28 | 23.28 | 23.28 | 22.98 | 1.31% |
Aug 21, 2025 | 22.98 | 22.98 | 23.09 | 22.98 | -0.26% |
Aug 20, 2025 | 23.04 | 23.04 | 23.09 | 23.04 | -0.22% |
Aug 19, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
Aug 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
Aug 15, 2025 | 23.00 | 23.00 | 23.24 | 23.00 | -0.09% |
Aug 14, 2025 | 23.02 | 23.02 | 23.24 | 23.02 | -0.95% |
Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 22.90 | 0.13% |
Aug 12, 2025 | 23.21 | 23.21 | 23.21 | 22.90 | 1.35% |
Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
Aug 08, 2025 | 23.01 | 23.01 | 23.12 | 23.01 | -0.48% |
Aug 07, 2025 | 23.12 | 23.12 | 23.24 | 23.12 | -0.52% |
Aug 06, 2025 | 23.24 | 23.24 | 23.24 | 23.21 | 0.13% |
Aug 05, 2025 | 23.21 | 23.21 | 23.42 | 23.08 | -0.90% |
Aug 04, 2025 | 23.42 | 23.42 | 23.42 | 23.08 | 1.47% |
Aug 01, 2025 | 23.08 | 23.08 | 23.66 | 23.08 | -1.45% |
Highest: 23.66 | Lowest: 22.90 | Difference: 0.76 | Average: 23.17 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review