
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.07 | 22.07 | 22.07 | 22.03 | 0.18% |
Oct 02, 2025 | 22.03 | 22.03 | 22.03 | 22.00 | 0.14% |
Oct 01, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
Sep 30, 2025 | 21.90 | 21.90 | 21.90 | 21.82 | 0.37% |
Sep 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.32% |
Sep 26, 2025 | 21.75 | 21.75 | 21.75 | 21.65 | 0.46% |
Sep 25, 2025 | 21.65 | 21.65 | 21.77 | 21.65 | -0.55% |
Sep 24, 2025 | 21.77 | 21.77 | 21.91 | 21.77 | -0.32% |
Sep 23, 2025 | 21.84 | 21.84 | 21.91 | 21.84 | -0.32% |
Sep 22, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
Sep 19, 2025 | 21.83 | 21.83 | 21.83 | 21.81 | 0.09% |
Sep 18, 2025 | 21.81 | 21.81 | 21.81 | 21.73 | 0.37% |
Sep 17, 2025 | 21.73 | 21.73 | 21.77 | 21.73 | -0.18% |
Sep 16, 2025 | 21.77 | 21.77 | 21.78 | 21.77 | -0.05% |
Sep 15, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.41% |
Sep 12, 2025 | 21.69 | 21.69 | 21.73 | 21.69 | -0.18% |
Sep 11, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
Sep 10, 2025 | 21.54 | 21.54 | 21.54 | 21.47 | 0.33% |
Sep 09, 2025 | 21.47 | 21.47 | 21.47 | 21.37 | 0.05% |
Sep 08, 2025 | 21.46 | 21.46 | 21.46 | 21.37 | 0.42% |
Sep 05, 2025 | 21.37 | 21.37 | 21.37 | 21.18 | 0.23% |
Sep 04, 2025 | 21.32 | 21.32 | 21.32 | 21.09 | 0.66% |
Highest: 22.07 | Lowest: 21.09 | Difference: 0.98 | Average: 21.74 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review