Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 22.40 | 22.40 | 22.47 | 22.40 | -0.31% |
| Oct 28, 2025 | 22.47 | 22.47 | 22.47 | 22.27 | 0.00% |
| Oct 27, 2025 | 22.47 | 22.47 | 22.47 | 22.27 | 0.90% |
| Oct 24, 2025 | 22.27 | 22.27 | 22.27 | 22.05 | 0.54% |
| Oct 23, 2025 | 22.15 | 22.15 | 22.15 | 22.05 | 0.45% |
| Oct 22, 2025 | 22.05 | 22.05 | 22.13 | 22.05 | -0.36% |
| Oct 21, 2025 | 22.13 | 22.13 | 22.17 | 22.13 | -0.18% |
| Oct 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.91% |
| Oct 17, 2025 | 21.97 | 21.97 | 21.97 | 21.92 | 0.23% |
| Oct 16, 2025 | 21.92 | 21.92 | 21.95 | 21.92 | -0.14% |
| Oct 15, 2025 | 21.95 | 21.95 | 21.95 | 21.84 | 0.50% |
| Oct 14, 2025 | 21.84 | 21.84 | 21.85 | 21.84 | -0.05% |
| Oct 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Oct 10, 2025 | 21.54 | 21.54 | 22.03 | 21.54 | -2.22% |
| Oct 09, 2025 | 22.03 | 22.03 | 22.12 | 22.01 | -0.41% |
| Oct 08, 2025 | 22.12 | 22.12 | 22.12 | 22.01 | 0.50% |
| Oct 07, 2025 | 22.01 | 22.01 | 22.12 | 22.01 | -0.50% |
| Oct 06, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Oct 03, 2025 | 22.07 | 22.07 | 22.07 | 22.03 | 0.18% |
| Oct 02, 2025 | 22.03 | 22.03 | 22.03 | 22.00 | 0.14% |
| Oct 01, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Sep 30, 2025 | 21.90 | 21.90 | 21.90 | 21.82 | 0.37% |
| Highest: 22.47 | Lowest: 21.54 | Difference: 0.93 | Average: 22.07 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review