
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% |
May 08, 2025 | 5.55 | 5.55 | 5.55 | 5.54 | 0.18% |
May 07, 2025 | 5.54 | 5.54 | 5.55 | 5.54 | 0.00% |
May 06, 2025 | 5.54 | 5.54 | 5.55 | 5.54 | -0.18% |
May 05, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% |
May 02, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.18% |
May 01, 2025 | 5.54 | 5.54 | 5.54 | 5.53 | 0.18% |
Apr 30, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
Apr 29, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00% |
Apr 28, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0.18% |
Apr 25, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
Apr 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
Apr 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% |
Apr 22, 2025 | 5.46 | 5.46 | 5.46 | 5.44 | 0.37% |
Apr 21, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% |
Apr 17, 2025 | 5.47 | 5.47 | 5.47 | 5.45 | 0.37% |
Apr 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% |
Apr 15, 2025 | 5.45 | 5.45 | 5.45 | 5.44 | 0.18% |
Apr 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
Apr 11, 2025 | 5.40 | 5.40 | 5.41 | 5.40 | 0.00% |
Apr 10, 2025 | 5.40 | 5.40 | 5.41 | 5.38 | -0.18% |
Highest: 5.55 | Lowest: 5.38 | Difference: 0.17 | Average: 5.50 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review