
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
Jul 30, 2025 | 25.56 | 25.56 | 25.73 | 25.56 | -0.66% |
Jul 29, 2025 | 25.73 | 25.73 | 25.73 | 25.66 | 0.27% |
Jul 28, 2025 | 25.66 | 25.66 | 25.74 | 25.66 | -0.31% |
Jul 25, 2025 | 25.74 | 25.74 | 25.74 | 25.69 | 0.19% |
Jul 24, 2025 | 25.69 | 25.69 | 25.71 | 25.69 | -0.08% |
Jul 23, 2025 | 25.71 | 25.71 | 25.71 | 25.65 | 0.23% |
Jul 22, 2025 | 25.65 | 25.65 | 25.65 | 25.50 | 0.47% |
Jul 21, 2025 | 25.53 | 25.53 | 25.53 | 25.50 | 0.12% |
Jul 18, 2025 | 25.50 | 25.50 | 25.50 | 25.42 | 0.08% |
Jul 17, 2025 | 25.48 | 25.48 | 25.48 | 25.35 | 0.24% |
Jul 16, 2025 | 25.42 | 25.42 | 25.42 | 25.35 | 0.28% |
Jul 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
Jul 11, 2025 | 25.48 | 25.48 | 25.57 | 25.48 | -0.35% |
Jul 10, 2025 | 25.57 | 25.57 | 25.57 | 25.52 | 0.20% |
Jul 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
Jul 08, 2025 | 25.44 | 25.44 | 25.46 | 25.44 | -0.08% |
Jul 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
Jul 03, 2025 | 25.59 | 25.59 | 25.59 | 25.52 | 0.20% |
Jul 02, 2025 | 25.54 | 25.54 | 25.54 | 25.43 | 0.08% |
Jul 01, 2025 | 25.52 | 25.52 | 25.52 | 25.34 | 0.35% |
Highest: 25.74 | Lowest: 25.34 | Difference: 0.40 | Average: 25.55 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review