
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.89 | 25.89 | 25.91 | 25.89 | -0.08% |
Aug 28, 2025 | 25.91 | 25.91 | 25.94 | 25.91 | -0.12% |
Aug 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
Aug 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
Aug 25, 2025 | 25.87 | 25.87 | 25.95 | 25.87 | -0.31% |
Aug 22, 2025 | 25.95 | 25.95 | 25.95 | 25.74 | 0.58% |
Aug 21, 2025 | 25.80 | 25.74 | 25.80 | 25.74 | 0.00% |
Aug 20, 2025 | 25.80 | 25.80 | 25.80 | 25.78 | 0.08% |
Aug 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Aug 18, 2025 | 25.75 | 25.75 | 25.76 | 25.75 | -0.04% |
Aug 15, 2025 | 25.76 | 25.76 | 25.82 | 25.76 | -0.12% |
Aug 14, 2025 | 25.79 | 25.79 | 25.82 | 25.79 | -0.12% |
Aug 13, 2025 | 25.82 | 25.82 | 25.82 | 25.62 | 0.35% |
Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.62 | 0.43% |
Aug 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12% |
Aug 08, 2025 | 25.65 | 25.65 | 25.65 | 25.60 | 0.16% |
Aug 07, 2025 | 25.61 | 25.61 | 25.61 | 25.57 | 0.04% |
Aug 06, 2025 | 25.60 | 25.60 | 25.60 | 25.57 | 0.12% |
Aug 05, 2025 | 25.57 | 25.57 | 25.60 | 25.45 | -0.12% |
Aug 04, 2025 | 25.60 | 25.60 | 25.60 | 25.45 | 0.59% |
Aug 01, 2025 | 25.45 | 25.45 | 25.48 | 25.45 | -0.12% |
Highest: 25.95 | Lowest: 25.45 | Difference: 0.50 | Average: 25.75 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review