
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.21 | 25.21 | 25.21 | 25.16 | 0.20% |
Apr 16, 2025 | 25.16 | 25.16 | 25.24 | 25.16 | -0.32% |
Apr 15, 2025 | 25.24 | 25.24 | 25.24 | 24.98 | 0.20% |
Apr 14, 2025 | 25.19 | 25.19 | 25.19 | 24.98 | 0.84% |
Apr 11, 2025 | 24.98 | 24.98 | 25.12 | 24.80 | 0.73% |
Apr 10, 2025 | 24.80 | 24.80 | 25.12 | 24.80 | -1.27% |
Apr 09, 2025 | 25.12 | 25.12 | 25.12 | 24.44 | 2.78% |
Apr 08, 2025 | 24.44 | 24.44 | 24.91 | 24.44 | -0.65% |
Apr 07, 2025 | 24.60 | 24.60 | 24.91 | 24.60 | -1.24% |
Apr 04, 2025 | 24.91 | 24.91 | 26.10 | 24.91 | -2.92% |
Apr 03, 2025 | 25.66 | 25.66 | 26.10 | 25.66 | -1.69% |
Apr 02, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.23% |
Apr 01, 2025 | 26.04 | 26.04 | 26.04 | 25.91 | 0.19% |
Mar 31, 2025 | 25.99 | 25.99 | 25.99 | 25.91 | 0.31% |
Mar 28, 2025 | 25.91 | 25.91 | 26.16 | 25.91 | -0.73% |
Mar 27, 2025 | 26.10 | 26.10 | 26.23 | 26.10 | -0.23% |
Mar 26, 2025 | 26.16 | 26.16 | 26.23 | 26.16 | -0.27% |
Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.14 | 0.00% |
Mar 24, 2025 | 26.23 | 26.23 | 26.23 | 26.14 | 0.34% |
Mar 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
Mar 20, 2025 | 26.19 | 26.19 | 26.19 | 26.06 | 0.04% |
Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.06 | 0.46% |
Highest: 26.23 | Lowest: 24.44 | Difference: 1.79 | Average: 25.57 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review