
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 27.17 | 27.17 | 27.26 | 27.17 | -0.33% |
Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.03 | 0.85% |
Aug 21, 2025 | 27.03 | 27.03 | 27.10 | 27.03 | -0.26% |
Aug 20, 2025 | 27.10 | 27.10 | 27.10 | 27.07 | 0.11% |
Aug 19, 2025 | 27.07 | 27.07 | 27.07 | 27.04 | 0.11% |
Aug 18, 2025 | 27.04 | 27.04 | 27.06 | 27.04 | -0.07% |
Aug 15, 2025 | 27.06 | 27.06 | 27.11 | 27.06 | -0.04% |
Aug 14, 2025 | 27.07 | 27.07 | 27.11 | 27.07 | -0.15% |
Aug 13, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 26.90 | 0.41% |
Aug 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
Aug 08, 2025 | 26.93 | 26.93 | 26.93 | 26.88 | 0.15% |
Aug 07, 2025 | 26.89 | 26.89 | 26.89 | 26.85 | 0.04% |
Aug 06, 2025 | 26.88 | 26.88 | 26.88 | 26.85 | 0.11% |
Aug 05, 2025 | 26.85 | 26.85 | 26.88 | 26.71 | -0.11% |
Aug 04, 2025 | 26.88 | 26.88 | 26.88 | 26.71 | 0.64% |
Aug 01, 2025 | 26.71 | 26.71 | 26.75 | 26.71 | -0.15% |
Jul 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
Jul 30, 2025 | 26.83 | 26.83 | 27.02 | 26.83 | -0.70% |
Jul 29, 2025 | 27.02 | 27.02 | 27.02 | 26.95 | 0.26% |
Jul 28, 2025 | 26.95 | 26.95 | 27.03 | 26.95 | -0.30% |
Highest: 27.26 | Lowest: 26.71 | Difference: 0.55 | Average: 26.98 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review