
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.60 | 26.60 | 26.67 | 26.60 | -0.26% |
Jun 26, 2025 | 26.67 | 26.67 | 26.67 | 26.54 | 0.49% |
Jun 25, 2025 | 26.54 | 26.54 | 26.58 | 26.42 | -0.15% |
Jun 24, 2025 | 26.58 | 26.58 | 26.58 | 26.30 | 0.61% |
Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.30 | 0.46% |
Jun 20, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
Jun 18, 2025 | 26.31 | 26.31 | 26.36 | 26.29 | 0.08% |
Jun 17, 2025 | 26.29 | 26.29 | 26.36 | 26.29 | -0.27% |
Jun 16, 2025 | 26.36 | 26.36 | 26.36 | 26.34 | 0.08% |
Jun 13, 2025 | 26.34 | 26.34 | 26.46 | 26.34 | -0.45% |
Jun 12, 2025 | 26.46 | 26.46 | 26.46 | 26.33 | 0.34% |
Jun 11, 2025 | 26.37 | 26.37 | 26.37 | 26.33 | 0.15% |
Jun 10, 2025 | 26.33 | 26.33 | 26.33 | 26.25 | 0.30% |
Jun 09, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
Jun 06, 2025 | 26.25 | 26.25 | 26.25 | 26.19 | 0.23% |
Jun 05, 2025 | 26.19 | 26.19 | 26.22 | 26.17 | -0.11% |
Jun 04, 2025 | 26.22 | 26.22 | 26.22 | 26.17 | 0.19% |
Jun 03, 2025 | 26.17 | 26.17 | 26.17 | 26.13 | 0.15% |
Jun 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00% |
May 30, 2025 | 26.13 | 26.13 | 26.13 | 26.09 | 0.15% |
May 29, 2025 | 26.09 | 26.09 | 26.10 | 26.09 | -0.04% |
May 28, 2025 | 26.10 | 26.10 | 26.19 | 26.10 | -0.34% |
Highest: 26.67 | Lowest: 26.09 | Difference: 0.58 | Average: 26.32 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review