
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.19 | 26.19 | 26.22 | 26.17 | -0.11% |
Jun 04, 2025 | 26.22 | 26.22 | 26.22 | 26.17 | 0.19% |
Jun 03, 2025 | 26.17 | 26.17 | 26.17 | 26.13 | 0.15% |
Jun 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00% |
May 30, 2025 | 26.13 | 26.13 | 26.13 | 26.09 | 0.15% |
May 29, 2025 | 26.09 | 26.09 | 26.10 | 26.09 | -0.04% |
May 28, 2025 | 26.10 | 26.10 | 26.19 | 26.10 | -0.34% |
May 27, 2025 | 26.19 | 26.19 | 26.19 | 25.95 | 0.92% |
May 23, 2025 | 25.95 | 25.95 | 25.97 | 25.95 | 0.00% |
May 22, 2025 | 25.95 | 25.95 | 26.22 | 25.95 | -0.08% |
May 21, 2025 | 25.97 | 25.97 | 26.22 | 25.97 | -0.95% |
May 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |
May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.20 | 0.11% |
May 16, 2025 | 26.20 | 26.20 | 26.20 | 25.95 | 0.38% |
May 15, 2025 | 26.10 | 26.10 | 26.10 | 25.95 | 0.58% |
May 14, 2025 | 25.95 | 25.95 | 26.01 | 25.95 | -0.23% |
May 13, 2025 | 26.01 | 26.01 | 26.01 | 25.76 | 0.08% |
May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.76 | 0.89% |
May 09, 2025 | 25.76 | 25.76 | 25.76 | 25.74 | 0.08% |
May 08, 2025 | 25.74 | 25.74 | 25.76 | 25.74 | -0.08% |
May 07, 2025 | 25.76 | 25.76 | 25.76 | 25.71 | 0.19% |
May 06, 2025 | 25.71 | 25.71 | 25.76 | 25.71 | -0.19% |
Highest: 26.23 | Lowest: 25.71 | Difference: 0.52 | Average: 26.03 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review