Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
Jan 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
Jan 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
Jan 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
Jan 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
Jan 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.00% |
Jan 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
Jan 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% |
Jan 21, 2025 | 26.39 | 26.40 | 26.40 | 26.40 | 0.69% |
Jan 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
Jan 16, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
Jan 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 1.01% |
Jan 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
Jan 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
Jan 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.89% |
Jan 08, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
Jan 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
Jan 06, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.00% |
Jan 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
Jan 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
Highest: 26.44 | Lowest: 25.66 | Difference: 0.78 | Average: 26.13 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review