
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.69 | 9.70 | 9.70 | 9.68 | 0.00% |
Jun 23, 2025 | 9.69 | 9.69 | 9.69 | 9.68 | 0.10% |
Jun 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
Jun 18, 2025 | 9.66 | 9.66 | 9.66 | 9.65 | 0.10% |
Jun 17, 2025 | 9.65 | 9.65 | 9.65 | 9.60 | 0.52% |
Jun 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Jun 13, 2025 | 9.62 | 9.62 | 9.63 | 9.61 | -0.10% |
Jun 12, 2025 | 9.63 | 9.63 | 9.63 | 9.59 | 0.21% |
Jun 11, 2025 | 9.61 | 9.61 | 9.61 | 9.59 | 0.21% |
Jun 10, 2025 | 9.59 | 9.59 | 9.59 | 9.58 | 0.10% |
Jun 09, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
Jun 06, 2025 | 9.57 | 9.57 | 9.62 | 9.57 | -0.52% |
Jun 05, 2025 | 9.62 | 9.62 | 9.65 | 9.62 | -0.31% |
Jun 04, 2025 | 9.65 | 9.65 | 9.65 | 9.61 | 0.42% |
Jun 03, 2025 | 9.61 | 9.61 | 9.62 | 9.61 | -0.10% |
Jun 02, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
May 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
May 29, 2025 | 9.61 | 9.61 | 9.61 | 9.59 | 0.21% |
May 28, 2025 | 9.59 | 9.59 | 9.61 | 9.59 | -0.21% |
May 27, 2025 | 9.61 | 9.61 | 9.61 | 9.57 | 0.42% |
Highest: 9.70 | Lowest: 9.57 | Difference: 0.13 | Average: 9.63 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review