
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.450 | 17.450 | 17.570 | 17.450 | -0.68% |
Aug 28, 2025 | 17.570 | 17.570 | 17.570 | 17.470 | 0.57% |
Aug 27, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.34% |
Aug 26, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.00% |
Aug 25, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -1.41% |
Aug 22, 2025 | 17.780 | 17.780 | 17.780 | 17.510 | 1.54% |
Aug 21, 2025 | 17.510 | 17.510 | 17.570 | 17.500 | -0.34% |
Aug 20, 2025 | 17.570 | 17.570 | 17.570 | 17.500 | 0.40% |
Aug 19, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.11% |
Aug 18, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Aug 15, 2025 | 17.520 | 17.520 | 17.520 | 17.420 | 0.57% |
Aug 14, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.00% |
Aug 13, 2025 | 17.420 | 17.420 | 17.420 | 17.120 | 0.40% |
Aug 12, 2025 | 17.350 | 17.350 | 17.350 | 17.120 | 1.34% |
Aug 11, 2025 | 17.120 | 17.120 | 17.190 | 17.120 | -0.41% |
Aug 08, 2025 | 17.190 | 17.190 | 17.190 | 17.120 | 0.41% |
Aug 07, 2025 | 17.120 | 17.120 | 17.120 | 16.980 | 0.82% |
Aug 06, 2025 | 16.980 | 16.980 | 16.980 | 16.850 | 0.77% |
Aug 05, 2025 | 16.850 | 16.850 | 16.850 | 16.590 | 0.12% |
Aug 04, 2025 | 16.830 | 16.830 | 16.830 | 16.590 | 1.45% |
Highest: 17.780 | Lowest: 16.590 | Difference: 1.190 | Average: 17.362 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review