
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.980 | 15.980 | 16.020 | 15.980 | -0.25% |
Oct 16, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Oct 15, 2025 | 16.000 | 16.000 | 16.000 | 15.900 | 0.44% |
Oct 14, 2025 | 15.930 | 15.930 | 15.930 | 15.900 | 0.19% |
Oct 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.02% |
Oct 10, 2025 | 15.740 | 15.740 | 16.150 | 15.740 | -2.54% |
Oct 09, 2025 | 16.150 | 16.150 | 16.270 | 16.150 | -0.74% |
Oct 08, 2025 | 16.270 | 16.270 | 16.270 | 16.210 | 0.37% |
Oct 07, 2025 | 16.210 | 16.210 | 16.380 | 16.210 | -1.04% |
Oct 06, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.37% |
Oct 03, 2025 | 16.320 | 16.320 | 16.320 | 16.230 | 0.55% |
Oct 02, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Oct 01, 2025 | 16.210 | 16.210 | 16.220 | 16.210 | -0.06% |
Sep 30, 2025 | 16.220 | 16.220 | 16.220 | 16.140 | 0.50% |
Sep 29, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.62% |
Sep 26, 2025 | 16.040 | 16.040 | 16.160 | 15.950 | 0.56% |
Sep 25, 2025 | 15.950 | 15.950 | 16.040 | 15.950 | -0.56% |
Sep 24, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.87% |
Sep 23, 2025 | 16.180 | 16.180 | 16.190 | 16.120 | -0.06% |
Sep 22, 2025 | 16.190 | 16.190 | 16.190 | 16.120 | 0.43% |
Highest: 16.380 | Lowest: 15.740 | Difference: 0.640 | Average: 16.105 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review