
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.730 | 15.730 | 15.820 | 15.730 | -0.57% |
Aug 28, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.32% |
Aug 27, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.19% |
Aug 26, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.19% |
Aug 25, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -1.07% |
Aug 22, 2025 | 15.940 | 15.940 | 15.940 | 15.630 | 1.98% |
Aug 21, 2025 | 15.630 | 15.630 | 15.650 | 15.630 | -0.13% |
Aug 20, 2025 | 15.650 | 15.650 | 15.670 | 15.650 | -0.13% |
Aug 19, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Aug 18, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Aug 15, 2025 | 15.640 | 15.640 | 15.640 | 15.580 | 0.39% |
Aug 14, 2025 | 15.580 | 15.580 | 15.620 | 15.580 | -0.26% |
Aug 13, 2025 | 15.620 | 15.620 | 15.640 | 15.500 | -0.13% |
Aug 12, 2025 | 15.640 | 15.640 | 15.640 | 15.500 | 0.90% |
Aug 11, 2025 | 15.500 | 15.500 | 15.580 | 15.500 | -0.51% |
Aug 08, 2025 | 15.580 | 15.580 | 15.580 | 15.500 | 0.52% |
Aug 07, 2025 | 15.500 | 15.500 | 15.500 | 15.390 | 0.71% |
Aug 06, 2025 | 15.390 | 15.390 | 15.390 | 15.230 | 1.05% |
Aug 05, 2025 | 15.230 | 15.230 | 15.230 | 15.220 | 0.07% |
Aug 04, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 1.20% |
Aug 01, 2025 | 15.040 | 15.040 | 15.040 | 14.920 | 0.80% |
Highest: 15.940 | Lowest: 14.920 | Difference: 1.020 | Average: 15.590 | Change %: 5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review